Identifier on Kucoin: BIDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0271 USDT |
7,491,683.9430 |
0.0292 USDT |
0.0252 USDT |
0.0292 USDT |
0.0259 USDT |
| 2024-03-17 |
0.0280 USDT |
6,951,476.7861 |
0.0262 USDT |
0.0261 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-03-16 |
0.0278 USDT |
5,938,366.4833 |
0.0286 USDT |
0.0260 USDT |
0.0300 USDT |
0.0279 USDT |
| 2024-03-15 |
0.0288 USDT |
5,372,395.6438 |
0.0295 USDT |
0.0259 USDT |
0.0313 USDT |
0.0286 USDT |
| 2024-03-14 |
0.0312 USDT |
7,560,444.0003 |
0.0335 USDT |
0.0277 USDT |
0.0340 USDT |
0.0294 USDT |
| 2024-03-13 |
0.0359 USDT |
5,750,703.9089 |
0.0380 USDT |
0.0328 USDT |
0.0386 USDT |
0.0337 USDT |
| 2024-03-12 |
0.0397 USDT |
6,766,027.3616 |
0.0411 USDT |
0.0365 USDT |
0.0439 USDT |
0.0374 USDT |
| 2024-03-11 |
0.0442 USDT |
7,633,298.5554 |
0.0478 USDT |
0.0402 USDT |
0.0500 USDT |
0.0422 USDT |
| 2024-03-10 |
0.0437 USDT |
8,280,211.3448 |
0.0380 USDT |
0.0360 USDT |
0.0500 USDT |
0.0476 USDT |
| 2024-03-09 |
0.0437 USDT |
8,704,632.8846 |
0.0408 USDT |
0.0357 USDT |
0.0784 USDT |
0.0408 USDT |
| 2024-03-08 |
0.0421 USDT |
5,847,928.4391 |
0.0460 USDT |
0.0386 USDT |
0.0460 USDT |
0.0411 USDT |
| 2024-03-07 |
0.0453 USDT |
5,181,921.6910 |
0.0431 USDT |
0.0424 USDT |
0.0510 USDT |
0.0457 USDT |
| 2024-03-06 |
0.0392 USDT |
6,334,208.5287 |
0.0374 USDT |
0.0361 USDT |
0.0430 USDT |
0.0414 USDT |
| 2024-03-05 |
0.0470 USDT |
5,012,628.9824 |
0.0449 USDT |
0.0371 USDT |
0.0516 USDT |
0.0384 USDT |
| 2024-03-04 |
0.0447 USDT |
5,363,211.5945 |
0.0388 USDT |
0.0385 USDT |
0.0534 USDT |
0.0446 USDT |
| 2024-03-03 |
0.0385 USDT |
5,871,542.7086 |
0.0365 USDT |
0.0364 USDT |
0.0400 USDT |
0.0390 USDT |
| 2024-03-02 |
0.0366 USDT |
6,791,811.5691 |
0.0374 USDT |
0.0359 USDT |
0.0375 USDT |
0.0365 USDT |
| 2024-03-01 |
0.0372 USDT |
6,606,794.0691 |
0.0360 USDT |
0.0350 USDT |
0.0400 USDT |
0.0375 USDT |
| 2024-02-29 |
0.0366 USDT |
6,395,047.2730 |
0.0356 USDT |
0.0350 USDT |
0.0380 USDT |
0.0363 USDT |
| 2024-02-28 |
0.0363 USDT |
6,931,513.2879 |
0.0359 USDT |
0.0350 USDT |
0.0384 USDT |
0.0356 USDT |
| 2024-02-27 |
0.0366 USDT |
6,574,927.1055 |
0.0384 USDT |
0.0349 USDT |
0.0387 USDT |
0.0368 USDT |
| 2024-02-26 |
0.0376 USDT |
6,539,571.0425 |
0.0361 USDT |
0.0350 USDT |
0.0388 USDT |
0.0383 USDT |
| 2024-02-25 |
0.0376 USDT |
6,581,883.9141 |
0.0363 USDT |
0.0362 USDT |
0.0383 USDT |
0.0362 USDT |
| 2024-02-24 |
0.0372 USDT |
6,424,609.6279 |
0.0363 USDT |
0.0357 USDT |
0.0383 USDT |
0.0359 USDT |
| 2024-02-23 |
0.0369 USDT |
6,808,439.6307 |
0.0357 USDT |
0.0352 USDT |
0.0450 USDT |
0.0360 USDT |
| 2024-02-22 |
0.0366 USDT |
7,187,690.8807 |
0.0321 USDT |
0.0321 USDT |
0.0550 USDT |
0.0355 USDT |
| 2024-02-21 |
0.0337 USDT |
6,747,334.0443 |
0.0347 USDT |
0.0321 USDT |
0.0347 USDT |
0.0323 USDT |
| 2024-02-20 |
0.0331 USDT |
6,884,147.0890 |
0.0339 USDT |
0.0312 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-02-19 |
0.0349 USDT |
5,088,479.6610 |
0.0357 USDT |
0.0325 USDT |
0.0360 USDT |
0.0337 USDT |
| 2024-02-18 |
0.0361 USDT |
5,719,334.4610 |
0.0363 USDT |
0.0354 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-02-17 |
0.0341 USDT |
5,788,891.6636 |
0.0337 USDT |
0.0329 USDT |
0.0375 USDT |
0.0364 USDT |
| 2024-02-16 |
0.0349 USDT |
5,690,565.7700 |
0.0343 USDT |
0.0337 USDT |
0.0360 USDT |
0.0342 USDT |
| 2024-02-15 |
0.0339 USDT |
7,138,346.2197 |
0.0338 USDT |
0.0332 USDT |
0.0360 USDT |
0.0342 USDT |
| 2024-02-14 |
0.0334 USDT |
7,483,805.2293 |
0.0325 USDT |
0.0315 USDT |
0.0357 USDT |
0.0338 USDT |
| 2024-02-13 |
0.0337 USDT |
4,889,354.1887 |
0.0341 USDT |
0.0316 USDT |
0.0356 USDT |
0.0326 USDT |
| 2024-02-12 |
0.0344 USDT |
7,161,928.4909 |
0.0340 USDT |
0.0315 USDT |
0.0374 USDT |
0.0340 USDT |
| 2024-02-11 |
0.0358 USDT |
6,187,626.6246 |
0.0366 USDT |
0.0330 USDT |
0.0380 USDT |
0.0352 USDT |
| 2024-02-10 |
0.0361 USDT |
5,384,139.9116 |
0.0404 USDT |
0.0300 USDT |
0.0416 USDT |
0.0352 USDT |
| 2024-02-09 |
0.0581 USDT |
17,630,552.3810 |
0.0395 USDT |
0.0387 USDT |
0.1990 USDT |
0.0418 USDT |
| 2024-02-08 |
0.0403 USDT |
4,790,172.1469 |
0.0394 USDT |
0.0391 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-02-07 |
0.0378 USDT |
6,310,660.4163 |
0.0382 USDT |
0.0374 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-02-06 |
0.0369 USDT |
6,335,729.5322 |
0.0336 USDT |
0.0332 USDT |
0.0405 USDT |
0.0382 USDT |
| 2024-02-05 |
0.0337 USDT |
6,045,840.4894 |
0.0334 USDT |
0.0332 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-02-04 |
0.0341 USDT |
4,921,739.8159 |
0.0359 USDT |
0.0332 USDT |
0.0359 USDT |
0.0339 USDT |
| 2024-02-03 |
0.0370 USDT |
5,040,058.4187 |
0.0377 USDT |
0.0345 USDT |
0.0380 USDT |
0.0359 USDT |
| 2024-02-02 |
0.0370 USDT |
5,649,220.0245 |
0.0376 USDT |
0.0363 USDT |
0.0393 USDT |
0.0382 USDT |
| 2024-02-01 |
0.0378 USDT |
6,614,527.5577 |
0.0370 USDT |
0.0365 USDT |
0.0395 USDT |
0.0377 USDT |
| 2024-01-31 |
0.0331 USDT |
10,182,415.5902 |
0.0325 USDT |
0.0320 USDT |
0.0422 USDT |
0.0365 USDT |
| 2024-01-30 |
0.0324 USDT |
6,855,821.3111 |
0.0324 USDT |
0.0320 USDT |
0.0338 USDT |
0.0328 USDT |
| 2024-01-29 |
0.0321 USDT |
6,758,002.7150 |
0.0312 USDT |
0.0302 USDT |
0.0340 USDT |
0.0336 USDT |