Identifier on Kucoin: BIDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0366 USDT |
6,395,047.2730 |
0.0356 USDT |
0.0350 USDT |
0.0380 USDT |
0.0363 USDT |
| 2024-02-28 |
0.0363 USDT |
6,931,513.2879 |
0.0359 USDT |
0.0350 USDT |
0.0384 USDT |
0.0356 USDT |
| 2024-02-27 |
0.0366 USDT |
6,574,927.1055 |
0.0384 USDT |
0.0349 USDT |
0.0387 USDT |
0.0368 USDT |
| 2024-02-26 |
0.0376 USDT |
6,539,571.0425 |
0.0361 USDT |
0.0350 USDT |
0.0388 USDT |
0.0383 USDT |
| 2024-02-25 |
0.0376 USDT |
6,581,883.9141 |
0.0363 USDT |
0.0362 USDT |
0.0383 USDT |
0.0362 USDT |
| 2024-02-24 |
0.0372 USDT |
6,424,609.6279 |
0.0363 USDT |
0.0357 USDT |
0.0383 USDT |
0.0359 USDT |
| 2024-02-23 |
0.0369 USDT |
6,808,439.6307 |
0.0357 USDT |
0.0352 USDT |
0.0450 USDT |
0.0360 USDT |
| 2024-02-22 |
0.0366 USDT |
7,187,690.8807 |
0.0321 USDT |
0.0321 USDT |
0.0550 USDT |
0.0355 USDT |
| 2024-02-21 |
0.0337 USDT |
6,747,334.0443 |
0.0347 USDT |
0.0321 USDT |
0.0347 USDT |
0.0323 USDT |
| 2024-02-20 |
0.0331 USDT |
6,884,147.0890 |
0.0339 USDT |
0.0312 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-02-19 |
0.0349 USDT |
5,088,479.6610 |
0.0357 USDT |
0.0325 USDT |
0.0360 USDT |
0.0337 USDT |
| 2024-02-18 |
0.0361 USDT |
5,719,334.4610 |
0.0363 USDT |
0.0354 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-02-17 |
0.0341 USDT |
5,788,891.6636 |
0.0337 USDT |
0.0329 USDT |
0.0375 USDT |
0.0364 USDT |
| 2024-02-16 |
0.0349 USDT |
5,690,565.7700 |
0.0343 USDT |
0.0337 USDT |
0.0360 USDT |
0.0342 USDT |
| 2024-02-15 |
0.0339 USDT |
7,138,346.2197 |
0.0338 USDT |
0.0332 USDT |
0.0360 USDT |
0.0342 USDT |
| 2024-02-14 |
0.0334 USDT |
7,483,805.2293 |
0.0325 USDT |
0.0315 USDT |
0.0357 USDT |
0.0338 USDT |
| 2024-02-13 |
0.0337 USDT |
4,889,354.1887 |
0.0341 USDT |
0.0316 USDT |
0.0356 USDT |
0.0326 USDT |
| 2024-02-12 |
0.0344 USDT |
7,161,928.4909 |
0.0340 USDT |
0.0315 USDT |
0.0374 USDT |
0.0340 USDT |
| 2024-02-11 |
0.0358 USDT |
6,187,626.6246 |
0.0366 USDT |
0.0330 USDT |
0.0380 USDT |
0.0352 USDT |
| 2024-02-10 |
0.0361 USDT |
5,384,139.9116 |
0.0404 USDT |
0.0300 USDT |
0.0416 USDT |
0.0352 USDT |
| 2024-02-09 |
0.0581 USDT |
17,630,552.3810 |
0.0395 USDT |
0.0387 USDT |
0.1990 USDT |
0.0418 USDT |
| 2024-02-08 |
0.0403 USDT |
4,790,172.1469 |
0.0394 USDT |
0.0391 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-02-07 |
0.0378 USDT |
6,310,660.4163 |
0.0382 USDT |
0.0374 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-02-06 |
0.0369 USDT |
6,335,729.5322 |
0.0336 USDT |
0.0332 USDT |
0.0405 USDT |
0.0382 USDT |
| 2024-02-05 |
0.0337 USDT |
6,045,840.4894 |
0.0334 USDT |
0.0332 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-02-04 |
0.0341 USDT |
4,921,739.8159 |
0.0359 USDT |
0.0332 USDT |
0.0359 USDT |
0.0339 USDT |
| 2024-02-03 |
0.0370 USDT |
5,040,058.4187 |
0.0377 USDT |
0.0345 USDT |
0.0380 USDT |
0.0359 USDT |
| 2024-02-02 |
0.0370 USDT |
5,649,220.0245 |
0.0376 USDT |
0.0363 USDT |
0.0393 USDT |
0.0382 USDT |
| 2024-02-01 |
0.0378 USDT |
6,614,527.5577 |
0.0370 USDT |
0.0365 USDT |
0.0395 USDT |
0.0377 USDT |
| 2024-01-31 |
0.0331 USDT |
10,182,415.5902 |
0.0325 USDT |
0.0320 USDT |
0.0422 USDT |
0.0365 USDT |
| 2024-01-30 |
0.0324 USDT |
6,855,821.3111 |
0.0324 USDT |
0.0320 USDT |
0.0338 USDT |
0.0328 USDT |
| 2024-01-29 |
0.0321 USDT |
6,758,002.7150 |
0.0312 USDT |
0.0302 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-01-28 |
0.0317 USDT |
8,143,708.2251 |
0.0320 USDT |
0.0305 USDT |
0.0320 USDT |
0.0314 USDT |
| 2024-01-27 |
0.0315 USDT |
15,169,751.9907 |
0.0308 USDT |
0.0305 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-01-26 |
0.0311 USDT |
14,965,056.0825 |
0.0312 USDT |
0.0304 USDT |
0.0320 USDT |
0.0314 USDT |
| 2024-01-25 |
0.0287 USDT |
17,472,205.7295 |
0.0285 USDT |
0.0270 USDT |
0.0320 USDT |
0.0312 USDT |
| 2024-01-24 |
0.0300 USDT |
15,563,321.3522 |
0.0315 USDT |
0.0278 USDT |
0.0315 USDT |
0.0298 USDT |
| 2024-01-23 |
0.0312 USDT |
14,875,736.3965 |
0.0322 USDT |
0.0300 USDT |
0.0324 USDT |
0.0312 USDT |
| 2024-01-22 |
0.0329 USDT |
12,198,940.4328 |
0.0299 USDT |
0.0283 USDT |
0.0350 USDT |
0.0317 USDT |
| 2024-01-21 |
0.0330 USDT |
15,564,827.3142 |
0.0341 USDT |
0.0302 USDT |
0.0350 USDT |
0.0312 USDT |
| 2024-01-20 |
0.0328 USDT |
26,198,396.2843 |
0.0316 USDT |
0.0298 USDT |
0.0350 USDT |
0.0331 USDT |
| 2024-01-19 |
0.0336 USDT |
41,924,253.9159 |
0.0269 USDT |
0.0268 USDT |
0.0448 USDT |
0.0352 USDT |
| 2024-01-18 |
0.0298 USDT |
62,396,944.7307 |
0.0319 USDT |
0.0250 USDT |
0.0359 USDT |
0.0269 USDT |
| 2024-01-17 |
0.0363 USDT |
53,678,893.3619 |
0.0080 USDT |
0.0080 USDT |
0.0588 USDT |
0.0306 USDT |