Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0024 USDT |
131,021.1338 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-21 |
0.0024 USDT |
42,525,388.0798 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-20 |
0.0024 USDT |
29,629,763.0485 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-19 |
0.0024 USDT |
41,024,532.3229 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-18 |
0.0024 USDT |
41,929,875.0328 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-17 |
0.0025 USDT |
43,693,651.2647 BIFI |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-12-16 |
0.0027 USDT |
39,995,439.4129 BIFI |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-12-15 |
0.0028 USDT |
36,795,309.8855 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-14 |
0.0027 USDT |
45,815,280.8347 BIFI |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-13 |
0.0027 USDT |
40,211,890.5268 BIFI |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-12-12 |
0.0029 USDT |
38,945,046.9561 BIFI |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-12-11 |
0.0028 USDT |
30,189,110.2011 BIFI |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-10 |
0.0031 USDT |
29,320,127.7467 BIFI |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-09 |
0.0032 USDT |
29,584,083.0089 BIFI |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-12-08 |
0.0037 USDT |
30,816,348.9163 BIFI |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-12-07 |
0.0037 USDT |
17,644,836.9388 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-06 |
0.0036 USDT |
28,343,294.8817 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-05 |
0.0036 USDT |
27,932,643.3119 BIFI |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-12-04 |
0.0029 USDT |
38,280,747.7055 BIFI |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-12-03 |
0.0029 USDT |
31,844,972.8095 BIFI |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-12-02 |
0.0029 USDT |
34,131,237.0569 BIFI |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-12-01 |
0.0026 USDT |
55,962,767.0224 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0041 USDT |
0.0029 USDT |
| 2024-11-30 |
0.0025 USDT |
34,473,682.3916 BIFI |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-29 |
0.0026 USDT |
26,170,465.5431 BIFI |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-28 |
0.0026 USDT |
33,848,286.7247 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-27 |
0.0025 USDT |
52,493,580.9236 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-26 |
0.0026 USDT |
46,964,885.7571 BIFI |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-11-25 |
0.0029 USDT |
43,042,825.3527 BIFI |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-24 |
0.0030 USDT |
44,155,282.9243 BIFI |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-11-23 |
0.0030 USDT |
26,000,323.9553 BIFI |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-22 |
0.0029 USDT |
43,549,754.8568 BIFI |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-21 |
0.0028 USDT |
43,747,376.3861 BIFI |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-20 |
0.0030 USDT |
44,234,653.9339 BIFI |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-11-19 |
0.0032 USDT |
9,912,681.5048 BIFI |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-11-18 |
0.0027 USDT |
26,460,430.7371 BIFI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-17 |
0.0027 USDT |
17,737,853.7502 BIFI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-16 |
0.0028 USDT |
17,861,632.0784 BIFI |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-15 |
0.0027 USDT |
9,305,088.8512 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-14 |
0.0025 USDT |
27,653,069.0429 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-11-13 |
0.0023 USDT |
27,453,959.0246 BIFI |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-11-12 |
0.0023 USDT |
9,499,748.8097 BIFI |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-11-11 |
0.0024 USDT |
602,936.7562 BIFI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-10 |
0.0023 USDT |
18,234,279.4698 BIFI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-09 |
0.0023 USDT |
18,115,375.4940 BIFI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-08 |
0.0022 USDT |
27,494,495.8942 BIFI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-07 |
0.0022 USDT |
37,091,127.7936 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-06 |
0.0021 USDT |
27,423,009.9770 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-05 |
0.0019 USDT |
18,178,698.2769 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0020 USDT |
27,550,531.5268 BIFI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0021 USDT |
28,638,799.6309 BIFI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |