Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0028 USDT |
43,747,376.3861 BIFI |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-20 |
0.0030 USDT |
44,234,653.9339 BIFI |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-11-19 |
0.0032 USDT |
9,912,681.5048 BIFI |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-11-18 |
0.0027 USDT |
26,460,430.7371 BIFI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-17 |
0.0027 USDT |
17,737,853.7502 BIFI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-16 |
0.0028 USDT |
17,861,632.0784 BIFI |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-15 |
0.0027 USDT |
9,305,088.8512 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-14 |
0.0025 USDT |
27,653,069.0429 BIFI |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-11-13 |
0.0023 USDT |
27,453,959.0246 BIFI |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-11-12 |
0.0023 USDT |
9,499,748.8097 BIFI |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-11-11 |
0.0024 USDT |
602,936.7562 BIFI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-10 |
0.0023 USDT |
18,234,279.4698 BIFI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-09 |
0.0023 USDT |
18,115,375.4940 BIFI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-08 |
0.0022 USDT |
27,494,495.8942 BIFI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-07 |
0.0022 USDT |
37,091,127.7936 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-06 |
0.0021 USDT |
27,423,009.9770 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-05 |
0.0019 USDT |
18,178,698.2769 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0020 USDT |
27,550,531.5268 BIFI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0021 USDT |
28,638,799.6309 BIFI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-11-02 |
0.0020 USDT |
18,714,420.6605 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-01 |
0.0020 USDT |
18,584,571.5359 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-31 |
0.0020 USDT |
27,799,879.8040 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-30 |
0.0021 USDT |
27,753,668.0107 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0021 USDT |
9,865,754.0529 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0021 USDT |
20,796,912.0112 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-10-27 |
0.0020 USDT |
46,253,769.3807 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-26 |
0.0020 USDT |
9,840,984.6571 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-25 |
0.0020 USDT |
18,700,034.8383 BIFI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-10-24 |
0.0020 USDT |
47,074,485.9385 BIFI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0022 USDT |
352,722.5936 BIFI |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-22 |
0.0021 USDT |
48,990,347.6839 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-21 |
0.0020 USDT |
18,783,387.4355 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-20 |
0.0020 USDT |
55,468,116.0342 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-19 |
0.0021 USDT |
1,363,538.2694 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-18 |
0.0020 USDT |
27,802,156.6217 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-17 |
0.0020 USDT |
28,220,966.1540 BIFI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-16 |
0.0020 USDT |
46,664,197.7727 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-15 |
0.0021 USDT |
27,656,060.7049 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0020 USDT |
18,697,891.9775 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-13 |
0.0020 USDT |
46,098,670.8779 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-12 |
0.0019 USDT |
18,479,798.3257 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0019 USDT |
54,977,145.3903 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-10 |
0.0020 USDT |
815,372.0799 BIFI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-09 |
0.0021 USDT |
14,945.9046 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-08 |
0.0020 USDT |
18,548,565.9887 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-07 |
0.0020 USDT |
223,958.5652 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-06 |
0.0020 USDT |
46,697,174.2259 BIFI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-05 |
0.0021 USDT |
36,665,183.8808 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-04 |
0.0019 USDT |
27,697,347.7461 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-03 |
0.0020 USDT |
46,367,707.3544 BIFI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |