Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0036 USDT |
31,384.8929 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-29 |
0.0036 USDT |
3,398,432.6634 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-28 |
0.0035 USDT |
60,301.9608 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-27 |
0.0035 USDT |
140,455.4032 BIFI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-26 |
0.0036 USDT |
707,232.1903 BIFI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-25 |
0.0036 USDT |
597,119.2024 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-24 |
0.0037 USDT |
425,795.2577 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-23 |
0.0037 USDT |
52,499.1376 BIFI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-22 |
0.0037 USDT |
778,946.0601 BIFI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-21 |
0.0038 USDT |
3,418,515.4331 BIFI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-20 |
0.0039 USDT |
6,992,904.8945 BIFI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-19 |
0.0038 USDT |
10,792,426.4713 BIFI |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-18 |
0.0037 USDT |
7,206,025.0927 BIFI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-17 |
0.0039 USDT |
4,567,159.6779 BIFI |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-16 |
0.0037 USDT |
5,753,480.1372 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-09-15 |
0.0036 USDT |
99,068.6012 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-14 |
0.0036 USDT |
1,627,066.0677 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-09-13 |
0.0036 USDT |
297,283.6119 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-12 |
0.0037 USDT |
14,258,740.7567 BIFI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-11 |
0.0038 USDT |
4,731,986.2807 BIFI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-10 |
0.0038 USDT |
13,458,500.7547 BIFI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-09 |
0.0040 USDT |
3,904,769.4967 BIFI |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-09-08 |
0.0040 USDT |
742,802.9671 BIFI |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-09-07 |
0.0037 USDT |
14,231,675.1114 BIFI |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-06 |
0.0039 USDT |
14,625,296.7524 BIFI |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-09-05 |
0.0039 USDT |
1,337,140.4261 BIFI |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-04 |
0.0040 USDT |
17,271,273.5200 BIFI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-03 |
0.0041 USDT |
1,011,183.2935 BIFI |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-02 |
0.0051 USDT |
14,761,930.2662 BIFI |
0.0046 USDT |
0.0043 USDT |
0.0060 USDT |
0.0043 USDT |
| 2023-09-01 |
0.0044 USDT |
18,715,416.1608 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-08-31 |
0.0044 USDT |
4,343,074.4194 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-08-30 |
0.0043 USDT |
16,715,820.7560 BIFI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-08-29 |
0.0040 USDT |
20,114,729.0150 BIFI |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-08-28 |
0.0040 USDT |
19,454,589.3379 BIFI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-27 |
0.0040 USDT |
25,296,499.7091 BIFI |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-26 |
0.0041 USDT |
5,110,477.9321 BIFI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-25 |
0.0040 USDT |
14,837,163.8299 BIFI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-24 |
0.0041 USDT |
22,191,705.9238 BIFI |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-23 |
0.0039 USDT |
31,430,536.0670 BIFI |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-08-22 |
0.0039 USDT |
14,413,407.9581 BIFI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-21 |
0.0039 USDT |
57,475.6389 BIFI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-20 |
0.0039 USDT |
109,614.6888 BIFI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-19 |
0.0039 USDT |
165,221.0773 BIFI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-18 |
0.0040 USDT |
542,549.8298 BIFI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-08-17 |
0.0043 USDT |
24,700,792.3512 BIFI |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-08-16 |
0.0043 USDT |
28,275,365.3561 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-15 |
0.0043 USDT |
90,502.9927 BIFI |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-14 |
0.0044 USDT |
8,352,892.0392 BIFI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-13 |
0.0046 USDT |
16,946,480.9813 BIFI |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-08-12 |
0.0045 USDT |
19,948,972.2949 BIFI |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |