Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0043 USDT |
16,715,820.7560 BIFI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-08-29 |
0.0040 USDT |
20,114,729.0150 BIFI |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-08-28 |
0.0040 USDT |
19,454,589.3379 BIFI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-27 |
0.0040 USDT |
25,296,499.7091 BIFI |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-26 |
0.0041 USDT |
5,110,477.9321 BIFI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-25 |
0.0040 USDT |
14,837,163.8299 BIFI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-24 |
0.0041 USDT |
22,191,705.9238 BIFI |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-23 |
0.0039 USDT |
31,430,536.0670 BIFI |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-08-22 |
0.0039 USDT |
14,413,407.9581 BIFI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-21 |
0.0039 USDT |
57,475.6389 BIFI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-20 |
0.0039 USDT |
109,614.6888 BIFI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-19 |
0.0039 USDT |
165,221.0773 BIFI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-18 |
0.0040 USDT |
542,549.8298 BIFI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-08-17 |
0.0043 USDT |
24,700,792.3512 BIFI |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-08-16 |
0.0043 USDT |
28,275,365.3561 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-15 |
0.0043 USDT |
90,502.9927 BIFI |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-14 |
0.0044 USDT |
8,352,892.0392 BIFI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-13 |
0.0046 USDT |
16,946,480.9813 BIFI |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-08-12 |
0.0045 USDT |
19,948,972.2949 BIFI |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-08-11 |
0.0044 USDT |
26,182,658.5826 BIFI |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-10 |
0.0045 USDT |
19,169,529.8101 BIFI |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-08-09 |
0.0048 USDT |
15,296,428.0808 BIFI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-08-08 |
0.0046 USDT |
17,657,474.2387 BIFI |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-08-07 |
0.0046 USDT |
19,970,823.6225 BIFI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-06 |
0.0048 USDT |
19,943,323.7619 BIFI |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-05 |
0.0046 USDT |
11,809,227.7644 BIFI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-04 |
0.0047 USDT |
17,648,382.8517 BIFI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-03 |
0.0047 USDT |
14,488,878.8637 BIFI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-02 |
0.0046 USDT |
15,436,770.9385 BIFI |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-01 |
0.0046 USDT |
22,829,676.2829 BIFI |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-07-31 |
0.0047 USDT |
18,127,134.4717 BIFI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-30 |
0.0047 USDT |
24,640,115.3926 BIFI |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-07-29 |
0.0046 USDT |
6,956,532.5028 BIFI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-28 |
0.0047 USDT |
11,467,950.7277 BIFI |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-07-27 |
0.0046 USDT |
21,457,669.3761 BIFI |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-26 |
0.0045 USDT |
21,072,988.1523 BIFI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-25 |
0.0045 USDT |
19,972,082.5478 BIFI |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-24 |
0.0045 USDT |
22,277,209.5410 BIFI |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-07-23 |
0.0046 USDT |
18,045,866.4383 BIFI |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-22 |
0.0046 USDT |
13,975,136.7371 BIFI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-21 |
0.0047 USDT |
19,200,676.5149 BIFI |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-20 |
0.0046 USDT |
21,511,308.0446 BIFI |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-19 |
0.0046 USDT |
15,323,666.5855 BIFI |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-18 |
0.0047 USDT |
21,174,834.3329 BIFI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-17 |
0.0050 USDT |
20,236,798.2209 BIFI |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-07-16 |
0.0051 USDT |
18,075,037.6253 BIFI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-15 |
0.0051 USDT |
17,973,933.9617 BIFI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-14 |
0.0052 USDT |
18,642,914.2239 BIFI |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-07-13 |
0.0052 USDT |
20,797,981.6208 BIFI |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-07-12 |
0.0052 USDT |
20,943,143.7984 BIFI |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |