Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0052 USDT |
18,768,466.1585 BIFI |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-10 |
0.0052 USDT |
7,948,024.2925 BIFI |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-09 |
0.0053 USDT |
18,078,651.5305 BIFI |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-08 |
0.0053 USDT |
14,967,238.8884 BIFI |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-07-07 |
0.0052 USDT |
19,067,759.9426 BIFI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-06 |
0.0052 USDT |
19,200,759.1391 BIFI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-05 |
0.0053 USDT |
16,808,841.9218 BIFI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-07-04 |
0.0054 USDT |
14,150,427.6493 BIFI |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-07-03 |
0.0054 USDT |
17,302,801.9000 BIFI |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-02 |
0.0053 USDT |
19,523,091.2936 BIFI |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-01 |
0.0055 USDT |
15,425,409.2289 BIFI |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0057 USDT |
10,860,566.5266 BIFI |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-29 |
0.0057 USDT |
20,615,566.5583 BIFI |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-06-28 |
0.0052 USDT |
22,104,378.1515 BIFI |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-27 |
0.0052 USDT |
146,118.4369 BIFI |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-06-26 |
0.0054 USDT |
14,282,958.1890 BIFI |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0052 USDT |
188,828.2174 BIFI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-24 |
0.0053 USDT |
290,743.0708 BIFI |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-23 |
0.0052 USDT |
269,530.7400 BIFI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-22 |
0.0053 USDT |
919,420.2757 BIFI |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-06-21 |
0.0054 USDT |
3,721,744.5500 BIFI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-20 |
0.0053 USDT |
10,945,737.5857 BIFI |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-06-19 |
0.0051 USDT |
6,285,367.2440 BIFI |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-06-18 |
0.0052 USDT |
413,384.4917 BIFI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-06-17 |
0.0053 USDT |
666,571.0581 BIFI |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-06-16 |
0.0051 USDT |
12,293,409.2509 BIFI |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-06-15 |
0.0049 USDT |
12,592,392.2382 BIFI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-14 |
0.0051 USDT |
20,152,406.5411 BIFI |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-06-13 |
0.0049 USDT |
23,399,858.3808 BIFI |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-06-12 |
0.0047 USDT |
16,771,112.7465 BIFI |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-11 |
0.0049 USDT |
31,928,198.6011 BIFI |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-06-10 |
0.0051 USDT |
2,826,902.6860 BIFI |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-06-09 |
0.0056 USDT |
17,895,414.7830 BIFI |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-06-08 |
0.0054 USDT |
18,022,597.4462 BIFI |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-07 |
0.0056 USDT |
19,122,761.1393 BIFI |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-06-06 |
0.0055 USDT |
16,355,572.4971 BIFI |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-05 |
0.0057 USDT |
18,208,660.1866 BIFI |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-06-04 |
0.0059 USDT |
15,028,172.9054 BIFI |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-06-03 |
0.0059 USDT |
16,798,844.4069 BIFI |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-02 |
0.0060 USDT |
15,976,970.6777 BIFI |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-01 |
0.0060 USDT |
15,792,984.1819 BIFI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-31 |
0.0060 USDT |
15,617,146.2011 BIFI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-30 |
0.0060 USDT |
17,089,896.8531 BIFI |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-29 |
0.0061 USDT |
16,799,704.1817 BIFI |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-28 |
0.0065 USDT |
24,505,456.9432 BIFI |
0.0064 USDT |
0.0059 USDT |
0.0079 USDT |
0.0061 USDT |
| 2023-05-27 |
0.0061 USDT |
16,513,719.0485 BIFI |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-05-26 |
0.0061 USDT |
17,307,975.7714 BIFI |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-05-25 |
0.0059 USDT |
16,788,286.1440 BIFI |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-05-24 |
0.0059 USDT |
15,265,530.6593 BIFI |
0.0055 USDT |
0.0055 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-05-23 |
0.0056 USDT |
17,645,736.6237 BIFI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |