Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0044 USDT |
26,182,658.5826 BIFI |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-10 |
0.0045 USDT |
19,169,529.8101 BIFI |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-08-09 |
0.0048 USDT |
15,296,428.0808 BIFI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-08-08 |
0.0046 USDT |
17,657,474.2387 BIFI |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-08-07 |
0.0046 USDT |
19,970,823.6225 BIFI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-06 |
0.0048 USDT |
19,943,323.7619 BIFI |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-05 |
0.0046 USDT |
11,809,227.7644 BIFI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-04 |
0.0047 USDT |
17,648,382.8517 BIFI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-03 |
0.0047 USDT |
14,488,878.8637 BIFI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-02 |
0.0046 USDT |
15,436,770.9385 BIFI |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-01 |
0.0046 USDT |
22,829,676.2829 BIFI |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-07-31 |
0.0047 USDT |
18,127,134.4717 BIFI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-30 |
0.0047 USDT |
24,640,115.3926 BIFI |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-07-29 |
0.0046 USDT |
6,956,532.5028 BIFI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-28 |
0.0047 USDT |
11,467,950.7277 BIFI |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-07-27 |
0.0046 USDT |
21,457,669.3761 BIFI |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-26 |
0.0045 USDT |
21,072,988.1523 BIFI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-25 |
0.0045 USDT |
19,972,082.5478 BIFI |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-24 |
0.0045 USDT |
22,277,209.5410 BIFI |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-07-23 |
0.0046 USDT |
18,045,866.4383 BIFI |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-22 |
0.0046 USDT |
13,975,136.7371 BIFI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-21 |
0.0047 USDT |
19,200,676.5149 BIFI |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-20 |
0.0046 USDT |
21,511,308.0446 BIFI |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-19 |
0.0046 USDT |
15,323,666.5855 BIFI |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-18 |
0.0047 USDT |
21,174,834.3329 BIFI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-17 |
0.0050 USDT |
20,236,798.2209 BIFI |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-07-16 |
0.0051 USDT |
18,075,037.6253 BIFI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-15 |
0.0051 USDT |
17,973,933.9617 BIFI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-14 |
0.0052 USDT |
18,642,914.2239 BIFI |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-07-13 |
0.0052 USDT |
20,797,981.6208 BIFI |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-07-12 |
0.0052 USDT |
20,943,143.7984 BIFI |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-11 |
0.0052 USDT |
18,768,466.1585 BIFI |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-10 |
0.0052 USDT |
7,948,024.2925 BIFI |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-09 |
0.0053 USDT |
18,078,651.5305 BIFI |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-08 |
0.0053 USDT |
14,967,238.8884 BIFI |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-07-07 |
0.0052 USDT |
19,067,759.9426 BIFI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-06 |
0.0052 USDT |
19,200,759.1391 BIFI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-05 |
0.0053 USDT |
16,808,841.9218 BIFI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-07-04 |
0.0054 USDT |
14,150,427.6493 BIFI |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-07-03 |
0.0054 USDT |
17,302,801.9000 BIFI |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-02 |
0.0053 USDT |
19,523,091.2936 BIFI |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-01 |
0.0055 USDT |
15,425,409.2289 BIFI |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0057 USDT |
10,860,566.5266 BIFI |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-29 |
0.0057 USDT |
20,615,566.5583 BIFI |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-06-28 |
0.0052 USDT |
22,104,378.1515 BIFI |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-27 |
0.0052 USDT |
146,118.4369 BIFI |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-06-26 |
0.0054 USDT |
14,282,958.1890 BIFI |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0052 USDT |
188,828.2174 BIFI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-24 |
0.0053 USDT |
290,743.0708 BIFI |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-23 |
0.0052 USDT |
269,530.7400 BIFI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |