Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0055 USDT |
17,828,314.7006 BIFI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-21 |
0.0058 USDT |
18,530,326.7277 BIFI |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-20 |
0.0057 USDT |
19,202,124.6297 BIFI |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-19 |
0.0057 USDT |
20,760,332.9058 BIFI |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-05-18 |
0.0056 USDT |
20,597,452.7711 BIFI |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-05-17 |
0.0052 USDT |
11,491,937.8574 BIFI |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-05-16 |
0.0052 USDT |
20,095,530.4671 BIFI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-15 |
0.0052 USDT |
21,275,378.5668 BIFI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-14 |
0.0054 USDT |
25,444,197.1872 BIFI |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-05-13 |
0.0055 USDT |
2,203,208.3845 BIFI |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-05-12 |
0.0056 USDT |
18,078,965.3949 BIFI |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-05-11 |
0.0059 USDT |
18,205,716.6945 BIFI |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-05-10 |
0.0060 USDT |
19,380,489.0133 BIFI |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-05-09 |
0.0058 USDT |
22,221,289.2905 BIFI |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-05-08 |
0.0064 USDT |
38,131,518.2926 BIFI |
0.0074 USDT |
0.0058 USDT |
0.0079 USDT |
0.0060 USDT |
| 2023-05-07 |
0.0132 USDT |
174,728,713.0536 BIFI |
0.0059 USDT |
0.0056 USDT |
0.0300 USDT |
0.0070 USDT |
| 2023-05-06 |
0.0057 USDT |
16,851,320.6432 BIFI |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-05-05 |
0.0061 USDT |
17,733,296.8434 BIFI |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-05-04 |
0.0058 USDT |
19,042,873.1665 BIFI |
0.0057 USDT |
0.0057 USDT |
0.0068 USDT |
0.0060 USDT |
| 2023-05-03 |
0.0056 USDT |
17,796,803.5315 BIFI |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-02 |
0.0055 USDT |
18,303,750.6973 BIFI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-01 |
0.0055 USDT |
19,566,670.2127 BIFI |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-04-30 |
0.0058 USDT |
19,017,076.7449 BIFI |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-04-29 |
0.0058 USDT |
16,391,622.6072 BIFI |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0060 USDT |
17,434,165.2270 BIFI |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0058 USDT |
16,975,643.9926 BIFI |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-26 |
0.0059 USDT |
17,115,788.4267 BIFI |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-25 |
0.0057 USDT |
18,111,714.8649 BIFI |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-04-24 |
0.0060 USDT |
17,139,780.5518 BIFI |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-23 |
0.0061 USDT |
16,291,922.7637 BIFI |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-22 |
0.0056 USDT |
17,472,203.2930 BIFI |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-21 |
0.0061 USDT |
16,923,438.3534 BIFI |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-20 |
0.0061 USDT |
14,252,980.9291 BIFI |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-19 |
0.0065 USDT |
17,917,349.2147 BIFI |
0.0071 USDT |
0.0058 USDT |
0.0072 USDT |
0.0058 USDT |
| 2023-04-18 |
0.0070 USDT |
14,266,960.8351 BIFI |
0.0063 USDT |
0.0062 USDT |
0.0088 USDT |
0.0063 USDT |
| 2023-04-17 |
0.0061 USDT |
17,476,498.1500 BIFI |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-16 |
0.0058 USDT |
18,014,077.9371 BIFI |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-15 |
0.0060 USDT |
17,233,425.4751 BIFI |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-14 |
0.0058 USDT |
16,903,350.3868 BIFI |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-13 |
0.0054 USDT |
19,390,614.0902 BIFI |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-12 |
0.0055 USDT |
17,044,508.6016 BIFI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-11 |
0.0057 USDT |
17,018,748.5355 BIFI |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-04-10 |
0.0058 USDT |
2,520,125.8588 BIFI |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-04-09 |
0.0067 USDT |
8,338,259.4140 BIFI |
0.0064 USDT |
0.0056 USDT |
0.0091 USDT |
0.0058 USDT |
| 2023-04-08 |
0.0064 USDT |
1,944,607.0816 BIFI |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-04-07 |
0.0062 USDT |
15,590,736.2453 BIFI |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-06 |
0.0060 USDT |
18,033,602.3227 BIFI |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0060 USDT |
18,022,385.4017 BIFI |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-04 |
0.0059 USDT |
16,348,742.9580 BIFI |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-03 |
0.0056 USDT |
17,009,727.4388 BIFI |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |