Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0053 USDT |
919,420.2757 BIFI |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-06-21 |
0.0054 USDT |
3,721,744.5500 BIFI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-20 |
0.0053 USDT |
10,945,737.5857 BIFI |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-06-19 |
0.0051 USDT |
6,285,367.2440 BIFI |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-06-18 |
0.0052 USDT |
413,384.4917 BIFI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-06-17 |
0.0053 USDT |
666,571.0581 BIFI |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-06-16 |
0.0051 USDT |
12,293,409.2509 BIFI |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-06-15 |
0.0049 USDT |
12,592,392.2382 BIFI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-14 |
0.0051 USDT |
20,152,406.5411 BIFI |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-06-13 |
0.0049 USDT |
23,399,858.3808 BIFI |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-06-12 |
0.0047 USDT |
16,771,112.7465 BIFI |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-11 |
0.0049 USDT |
31,928,198.6011 BIFI |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-06-10 |
0.0051 USDT |
2,826,902.6860 BIFI |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-06-09 |
0.0056 USDT |
17,895,414.7830 BIFI |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-06-08 |
0.0054 USDT |
18,022,597.4462 BIFI |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-07 |
0.0056 USDT |
19,122,761.1393 BIFI |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-06-06 |
0.0055 USDT |
16,355,572.4971 BIFI |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-05 |
0.0057 USDT |
18,208,660.1866 BIFI |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-06-04 |
0.0059 USDT |
15,028,172.9054 BIFI |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-06-03 |
0.0059 USDT |
16,798,844.4069 BIFI |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-02 |
0.0060 USDT |
15,976,970.6777 BIFI |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-01 |
0.0060 USDT |
15,792,984.1819 BIFI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-31 |
0.0060 USDT |
15,617,146.2011 BIFI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-30 |
0.0060 USDT |
17,089,896.8531 BIFI |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-29 |
0.0061 USDT |
16,799,704.1817 BIFI |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-28 |
0.0065 USDT |
24,505,456.9432 BIFI |
0.0064 USDT |
0.0059 USDT |
0.0079 USDT |
0.0061 USDT |
| 2023-05-27 |
0.0061 USDT |
16,513,719.0485 BIFI |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-05-26 |
0.0061 USDT |
17,307,975.7714 BIFI |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-05-25 |
0.0059 USDT |
16,788,286.1440 BIFI |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-05-24 |
0.0059 USDT |
15,265,530.6593 BIFI |
0.0055 USDT |
0.0055 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-05-23 |
0.0056 USDT |
17,645,736.6237 BIFI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-05-22 |
0.0055 USDT |
17,828,314.7006 BIFI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-21 |
0.0058 USDT |
18,530,326.7277 BIFI |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-20 |
0.0057 USDT |
19,202,124.6297 BIFI |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-19 |
0.0057 USDT |
20,760,332.9058 BIFI |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-05-18 |
0.0056 USDT |
20,597,452.7711 BIFI |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-05-17 |
0.0052 USDT |
11,491,937.8574 BIFI |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-05-16 |
0.0052 USDT |
20,095,530.4671 BIFI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-15 |
0.0052 USDT |
21,275,378.5668 BIFI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-14 |
0.0054 USDT |
25,444,197.1872 BIFI |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-05-13 |
0.0055 USDT |
2,203,208.3845 BIFI |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-05-12 |
0.0056 USDT |
18,078,965.3949 BIFI |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-05-11 |
0.0059 USDT |
18,205,716.6945 BIFI |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-05-10 |
0.0060 USDT |
19,380,489.0133 BIFI |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-05-09 |
0.0058 USDT |
22,221,289.2905 BIFI |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-05-08 |
0.0064 USDT |
38,131,518.2926 BIFI |
0.0074 USDT |
0.0058 USDT |
0.0079 USDT |
0.0060 USDT |
| 2023-05-07 |
0.0132 USDT |
174,728,713.0536 BIFI |
0.0059 USDT |
0.0056 USDT |
0.0300 USDT |
0.0070 USDT |
| 2023-05-06 |
0.0057 USDT |
16,851,320.6432 BIFI |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-05-05 |
0.0061 USDT |
17,733,296.8434 BIFI |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-05-04 |
0.0058 USDT |
19,042,873.1665 BIFI |
0.0057 USDT |
0.0057 USDT |
0.0068 USDT |
0.0060 USDT |