Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0057 USDT |
5,298,247.9488 BIFI |
0.0056 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2023-04-01 |
0.0056 USDT |
413,740.8262 BIFI |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-03-31 |
0.0056 USDT |
17,097,907.0771 BIFI |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-30 |
0.0056 USDT |
9,751,234.2393 BIFI |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-03-29 |
0.0058 USDT |
9,073,168.8684 BIFI |
0.0053 USDT |
0.0050 USDT |
0.0070 USDT |
0.0059 USDT |
| 2023-03-28 |
0.0051 USDT |
434,715.6093 BIFI |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-27 |
0.0051 USDT |
1,545,235.7716 BIFI |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-03-26 |
0.0053 USDT |
477,003.2731 BIFI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-25 |
0.0053 USDT |
1,138,296.8656 BIFI |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-24 |
0.0056 USDT |
802,879.9401 BIFI |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-03-23 |
0.0055 USDT |
1,797,171.8690 BIFI |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-03-22 |
0.0057 USDT |
2,140,324.3314 BIFI |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-03-21 |
0.0058 USDT |
4,807,652.1324 BIFI |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-03-20 |
0.0056 USDT |
3,497,722.8166 BIFI |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-03-19 |
0.0058 USDT |
1,486,492.1855 BIFI |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-03-18 |
0.0056 USDT |
2,120,614.9917 BIFI |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-03-17 |
0.0056 USDT |
3,301,582.6484 BIFI |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0055 USDT |
| 2023-03-16 |
0.0053 USDT |
1,056,838.0600 BIFI |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-03-15 |
0.0055 USDT |
2,215,408.2012 BIFI |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-03-14 |
0.0058 USDT |
2,256,373.9344 BIFI |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-03-13 |
0.0055 USDT |
2,162,491.8184 BIFI |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-03-12 |
0.0055 USDT |
2,011,892.8460 BIFI |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-03-11 |
0.0057 USDT |
4,598,156.4985 BIFI |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-03-10 |
0.0060 USDT |
1,262,800.0782 BIFI |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-03-09 |
0.0063 USDT |
1,497,678.5253 BIFI |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-08 |
0.0066 USDT |
1,105,947.8861 BIFI |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-07 |
0.0067 USDT |
2,879,996.7040 BIFI |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-03-06 |
0.0067 USDT |
1,970,393.2671 BIFI |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-03-05 |
0.0064 USDT |
711,542.1629 BIFI |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-04 |
0.0063 USDT |
452,018.3114 BIFI |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-03-03 |
0.0064 USDT |
1,559,924.6354 BIFI |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-03-02 |
0.0065 USDT |
866,246.6661 BIFI |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-01 |
0.0066 USDT |
608,840.9650 BIFI |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-28 |
0.0067 USDT |
687,920.8081 BIFI |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-02-27 |
0.0070 USDT |
1,837,018.5567 BIFI |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-02-26 |
0.0065 USDT |
611,123.7831 BIFI |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-25 |
0.0067 USDT |
2,265,257.7624 BIFI |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-02-24 |
0.0068 USDT |
1,153,837.2207 BIFI |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-02-23 |
0.0070 USDT |
3,399,289.1719 BIFI |
0.0068 USDT |
0.0065 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-02-22 |
0.0067 USDT |
791,875.8688 BIFI |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-21 |
0.0069 USDT |
903,119.8290 BIFI |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-02-20 |
0.0068 USDT |
930,893.1082 BIFI |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-02-19 |
0.0068 USDT |
3,948,408.8785 BIFI |
0.0068 USDT |
0.0065 USDT |
0.0079 USDT |
0.0067 USDT |
| 2023-02-18 |
0.0068 USDT |
3,941,781.4459 BIFI |
0.0068 USDT |
0.0058 USDT |
0.0076 USDT |
0.0067 USDT |
| 2023-02-17 |
0.0067 USDT |
556,397.3502 BIFI |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-02-16 |
0.0069 USDT |
1,992,135.9316 BIFI |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-02-15 |
0.0066 USDT |
817,648.2926 BIFI |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-14 |
0.0065 USDT |
1,188,352.9102 BIFI |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-13 |
0.0065 USDT |
1,475,523.7006 BIFI |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-02-12 |
0.0067 USDT |
1,403,100.7540 BIFI |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |