Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0068 USDT |
1,032,962.1917 BIFI |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-02-10 |
0.0069 USDT |
1,059,768.7119 BIFI |
0.0071 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-02-09 |
0.0076 USDT |
1,755,053.1772 BIFI |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-02-08 |
0.0080 USDT |
1,625,386.2192 BIFI |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-02-07 |
0.0076 USDT |
3,225,689.6385 BIFI |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-02-06 |
0.0074 USDT |
2,373,092.0336 BIFI |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-02-05 |
0.0075 USDT |
1,537,496.6768 BIFI |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-02-04 |
0.0075 USDT |
875,136.8815 BIFI |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-02-03 |
0.0073 USDT |
1,724,174.4031 BIFI |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-02-02 |
0.0074 USDT |
2,135,835.2240 BIFI |
0.0073 USDT |
0.0069 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-02-01 |
0.0072 USDT |
1,365,071.9433 BIFI |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-31 |
0.0072 USDT |
1,749,800.3359 BIFI |
0.0075 USDT |
0.0066 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-01-30 |
0.0078 USDT |
1,769,258.4067 BIFI |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-01-29 |
0.0080 USDT |
1,916,362.8517 BIFI |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-01-28 |
0.0079 USDT |
883,601.8075 BIFI |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-27 |
0.0080 USDT |
884,193.9620 BIFI |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-01-26 |
0.0080 USDT |
2,124,802.1307 BIFI |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-01-25 |
0.0080 USDT |
1,390,255.6442 BIFI |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-24 |
0.0083 USDT |
3,730,918.2001 BIFI |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-01-23 |
0.0084 USDT |
8,239,617.2396 BIFI |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-01-22 |
0.0104 USDT |
67,764,482.0716 BIFI |
0.0082 USDT |
0.0077 USDT |
0.0224 USDT |
0.0090 USDT |
| 2023-01-21 |
0.0083 USDT |
710,653.9944 BIFI |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-01-20 |
0.0079 USDT |
687,926.2695 BIFI |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-01-19 |
0.0078 USDT |
590,953.0033 BIFI |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-01-18 |
0.0081 USDT |
736,669.6077 BIFI |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-01-17 |
0.0079 USDT |
354,501.6855 BIFI |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-16 |
0.0078 USDT |
741,056.2581 BIFI |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-01-15 |
0.0077 USDT |
1,098,407.4888 BIFI |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-14 |
0.0076 USDT |
2,534,332.3330 BIFI |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-13 |
0.0070 USDT |
1,071,310.5255 BIFI |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-01-12 |
0.0067 USDT |
2,081,232.1967 BIFI |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-01-11 |
0.0065 USDT |
1,849,125.5051 BIFI |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-01-10 |
0.0063 USDT |
6,189,823.5996 BIFI |
0.0058 USDT |
0.0058 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-01-09 |
0.0060 USDT |
2,714,428.6011 BIFI |
0.0061 USDT |
0.0055 USDT |
0.0066 USDT |
0.0058 USDT |
| 2023-01-08 |
0.0057 USDT |
377,564.3526 BIFI |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-01-07 |
0.0057 USDT |
1,039,081.2748 BIFI |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-01-06 |
0.0059 USDT |
988,671.1878 BIFI |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-01-05 |
0.0058 USDT |
440,153.5725 BIFI |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-01-04 |
0.0058 USDT |
695,223.6555 BIFI |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-01-03 |
0.0056 USDT |
681,592.6116 BIFI |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-01-02 |
0.0066 USDT |
36,052,068.5715 BIFI |
0.0056 USDT |
0.0053 USDT |
0.0121 USDT |
0.0057 USDT |
| 2023-01-01 |
0.0057 USDT |
66,336.9923 BIFI |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-31 |
0.0057 USDT |
215,844.2884 BIFI |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-30 |
0.0056 USDT |
50,601.7270 BIFI |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-29 |
0.0057 USDT |
261,285.1277 BIFI |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-12-28 |
0.0058 USDT |
656,048.7303 BIFI |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-12-27 |
0.0057 USDT |
82,078.4958 BIFI |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-26 |
0.0058 USDT |
28,143.1694 BIFI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-25 |
0.0057 USDT |
217,745.1635 BIFI |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-12-24 |
0.0061 USDT |
1,037,054.0020 BIFI |
0.0059 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |