Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0058 USDT |
2,256,373.9344 BIFI |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-03-13 |
0.0055 USDT |
2,162,491.8184 BIFI |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-03-12 |
0.0055 USDT |
2,011,892.8460 BIFI |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-03-11 |
0.0057 USDT |
4,598,156.4985 BIFI |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-03-10 |
0.0060 USDT |
1,262,800.0782 BIFI |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-03-09 |
0.0063 USDT |
1,497,678.5253 BIFI |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-08 |
0.0066 USDT |
1,105,947.8861 BIFI |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-07 |
0.0067 USDT |
2,879,996.7040 BIFI |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-03-06 |
0.0067 USDT |
1,970,393.2671 BIFI |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-03-05 |
0.0064 USDT |
711,542.1629 BIFI |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-04 |
0.0063 USDT |
452,018.3114 BIFI |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-03-03 |
0.0064 USDT |
1,559,924.6354 BIFI |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-03-02 |
0.0065 USDT |
866,246.6661 BIFI |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-01 |
0.0066 USDT |
608,840.9650 BIFI |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-28 |
0.0067 USDT |
687,920.8081 BIFI |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-02-27 |
0.0070 USDT |
1,837,018.5567 BIFI |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-02-26 |
0.0065 USDT |
611,123.7831 BIFI |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-25 |
0.0067 USDT |
2,265,257.7624 BIFI |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-02-24 |
0.0068 USDT |
1,153,837.2207 BIFI |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-02-23 |
0.0070 USDT |
3,399,289.1719 BIFI |
0.0068 USDT |
0.0065 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-02-22 |
0.0067 USDT |
791,875.8688 BIFI |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-21 |
0.0069 USDT |
903,119.8290 BIFI |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-02-20 |
0.0068 USDT |
930,893.1082 BIFI |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-02-19 |
0.0068 USDT |
3,948,408.8785 BIFI |
0.0068 USDT |
0.0065 USDT |
0.0079 USDT |
0.0067 USDT |
| 2023-02-18 |
0.0068 USDT |
3,941,781.4459 BIFI |
0.0068 USDT |
0.0058 USDT |
0.0076 USDT |
0.0067 USDT |
| 2023-02-17 |
0.0067 USDT |
556,397.3502 BIFI |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-02-16 |
0.0069 USDT |
1,992,135.9316 BIFI |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-02-15 |
0.0066 USDT |
817,648.2926 BIFI |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-14 |
0.0065 USDT |
1,188,352.9102 BIFI |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-13 |
0.0065 USDT |
1,475,523.7006 BIFI |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-02-12 |
0.0067 USDT |
1,403,100.7540 BIFI |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-11 |
0.0068 USDT |
1,032,962.1917 BIFI |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-02-10 |
0.0069 USDT |
1,059,768.7119 BIFI |
0.0071 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-02-09 |
0.0076 USDT |
1,755,053.1772 BIFI |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-02-08 |
0.0080 USDT |
1,625,386.2192 BIFI |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-02-07 |
0.0076 USDT |
3,225,689.6385 BIFI |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-02-06 |
0.0074 USDT |
2,373,092.0336 BIFI |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-02-05 |
0.0075 USDT |
1,537,496.6768 BIFI |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-02-04 |
0.0075 USDT |
875,136.8815 BIFI |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-02-03 |
0.0073 USDT |
1,724,174.4031 BIFI |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-02-02 |
0.0074 USDT |
2,135,835.2240 BIFI |
0.0073 USDT |
0.0069 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-02-01 |
0.0072 USDT |
1,365,071.9433 BIFI |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-31 |
0.0072 USDT |
1,749,800.3359 BIFI |
0.0075 USDT |
0.0066 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-01-30 |
0.0078 USDT |
1,769,258.4067 BIFI |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-01-29 |
0.0080 USDT |
1,916,362.8517 BIFI |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-01-28 |
0.0079 USDT |
883,601.8075 BIFI |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-27 |
0.0080 USDT |
884,193.9620 BIFI |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-01-26 |
0.0080 USDT |
2,124,802.1307 BIFI |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-01-25 |
0.0080 USDT |
1,390,255.6442 BIFI |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-24 |
0.0083 USDT |
3,730,918.2001 BIFI |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |