Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0084 USDT |
8,239,617.2396 BIFI |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-01-22 |
0.0104 USDT |
67,764,482.0716 BIFI |
0.0082 USDT |
0.0077 USDT |
0.0224 USDT |
0.0090 USDT |
| 2023-01-21 |
0.0083 USDT |
710,653.9944 BIFI |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-01-20 |
0.0079 USDT |
687,926.2695 BIFI |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-01-19 |
0.0078 USDT |
590,953.0033 BIFI |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-01-18 |
0.0081 USDT |
736,669.6077 BIFI |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-01-17 |
0.0079 USDT |
354,501.6855 BIFI |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-16 |
0.0078 USDT |
741,056.2581 BIFI |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-01-15 |
0.0077 USDT |
1,098,407.4888 BIFI |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-14 |
0.0076 USDT |
2,534,332.3330 BIFI |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-13 |
0.0070 USDT |
1,071,310.5255 BIFI |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-01-12 |
0.0067 USDT |
2,081,232.1967 BIFI |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-01-11 |
0.0065 USDT |
1,849,125.5051 BIFI |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-01-10 |
0.0063 USDT |
6,189,823.5996 BIFI |
0.0058 USDT |
0.0058 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-01-09 |
0.0060 USDT |
2,714,428.6011 BIFI |
0.0061 USDT |
0.0055 USDT |
0.0066 USDT |
0.0058 USDT |
| 2023-01-08 |
0.0057 USDT |
377,564.3526 BIFI |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-01-07 |
0.0057 USDT |
1,039,081.2748 BIFI |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-01-06 |
0.0059 USDT |
988,671.1878 BIFI |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-01-05 |
0.0058 USDT |
440,153.5725 BIFI |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-01-04 |
0.0058 USDT |
695,223.6555 BIFI |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-01-03 |
0.0056 USDT |
681,592.6116 BIFI |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-01-02 |
0.0066 USDT |
36,052,068.5715 BIFI |
0.0056 USDT |
0.0053 USDT |
0.0121 USDT |
0.0057 USDT |
| 2023-01-01 |
0.0057 USDT |
66,336.9923 BIFI |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-31 |
0.0057 USDT |
215,844.2884 BIFI |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-30 |
0.0056 USDT |
50,601.7270 BIFI |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-29 |
0.0057 USDT |
261,285.1277 BIFI |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-12-28 |
0.0058 USDT |
656,048.7303 BIFI |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-12-27 |
0.0057 USDT |
82,078.4958 BIFI |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-26 |
0.0058 USDT |
28,143.1694 BIFI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-25 |
0.0057 USDT |
217,745.1635 BIFI |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-12-24 |
0.0061 USDT |
1,037,054.0020 BIFI |
0.0059 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2022-12-23 |
0.0059 USDT |
114,970.8372 BIFI |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-12-22 |
0.0057 USDT |
309,928.3946 BIFI |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-21 |
0.0057 USDT |
123,058.1579 BIFI |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-20 |
0.0061 USDT |
5,214,204.1887 BIFI |
0.0058 USDT |
0.0054 USDT |
0.0072 USDT |
0.0058 USDT |
| 2022-12-19 |
0.0058 USDT |
30,744.2760 BIFI |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-18 |
0.0060 USDT |
93,810.7057 BIFI |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-12-17 |
0.0070 USDT |
8,978,790.8559 BIFI |
0.0059 USDT |
0.0056 USDT |
0.0097 USDT |
0.0059 USDT |
| 2022-12-16 |
0.0062 USDT |
245,450.9748 BIFI |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-12-15 |
0.0066 USDT |
607,894.6830 BIFI |
0.0065 USDT |
0.0061 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-12-14 |
0.0066 USDT |
167,587.4097 BIFI |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-12-13 |
0.0064 USDT |
177,336.8031 BIFI |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-12-12 |
0.0063 USDT |
30,557.6914 BIFI |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-11 |
0.0065 USDT |
465,473.8676 BIFI |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-12-10 |
0.0066 USDT |
775,058.5840 BIFI |
0.0067 USDT |
0.0061 USDT |
0.0072 USDT |
0.0064 USDT |
| 2022-12-09 |
0.0067 USDT |
228,000.0856 BIFI |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-12-08 |
0.0064 USDT |
9,501.8382 BIFI |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-12-07 |
0.0067 USDT |
138,420.2392 BIFI |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-12-06 |
0.0065 USDT |
508,726.4860 BIFI |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-12-05 |
0.0067 USDT |
38,628.9168 BIFI |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |