Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0068 USDT |
130,345.1188 BIFI |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-12-03 |
0.0069 USDT |
38,270.6738 BIFI |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-12-02 |
0.0067 USDT |
31,411.9300 BIFI |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-01 |
0.0069 USDT |
165,086.7426 BIFI |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-11-30 |
0.0070 USDT |
998,871.1373 BIFI |
0.0065 USDT |
0.0065 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-11-29 |
0.0067 USDT |
153,098.8208 BIFI |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-11-28 |
0.0065 USDT |
122,163.9080 BIFI |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-11-27 |
0.0066 USDT |
456,005.3563 BIFI |
0.0065 USDT |
0.0060 USDT |
0.0075 USDT |
0.0064 USDT |
| 2022-11-26 |
0.0065 USDT |
185,721.7940 BIFI |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-11-25 |
0.0064 USDT |
612,209.5764 BIFI |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-24 |
0.0066 USDT |
2,255,528.0646 BIFI |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-11-23 |
0.0063 USDT |
1,680,435.6017 BIFI |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-11-22 |
0.0062 USDT |
1,803,103.1359 BIFI |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-11-21 |
0.0066 USDT |
2,506,783.4444 BIFI |
0.0069 USDT |
0.0060 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-11-20 |
0.0069 USDT |
2,609,318.0895 BIFI |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-11-19 |
0.0069 USDT |
2,243,489.7076 BIFI |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-11-18 |
0.0068 USDT |
1,832,033.1171 BIFI |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-11-17 |
0.0067 USDT |
1,825,313.4382 BIFI |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-16 |
0.0068 USDT |
1,958,957.0362 BIFI |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-15 |
0.0069 USDT |
2,545,429.8939 BIFI |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-11-14 |
0.0068 USDT |
2,953,669.7785 BIFI |
0.0070 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-11-13 |
0.0070 USDT |
2,424,066.2068 BIFI |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-11-12 |
0.0069 USDT |
2,315,443.7537 BIFI |
0.0067 USDT |
0.0065 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-11-11 |
0.0068 USDT |
1,531,754.3420 BIFI |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-10 |
0.0065 USDT |
3,660,927.1609 BIFI |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-11-09 |
0.0070 USDT |
2,945,119.1684 BIFI |
0.0078 USDT |
0.0060 USDT |
0.0078 USDT |
0.0063 USDT |
| 2022-11-08 |
0.0082 USDT |
3,807,273.8483 BIFI |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-11-07 |
0.0087 USDT |
5,431,146.6495 BIFI |
0.0082 USDT |
0.0082 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-11-06 |
0.0085 USDT |
3,169,573.1428 BIFI |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
| 2022-11-05 |
0.0085 USDT |
2,651,716.4750 BIFI |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-11-04 |
0.0078 USDT |
3,093,192.7907 BIFI |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-11-03 |
0.0076 USDT |
2,142,382.9156 BIFI |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-11-02 |
0.0077 USDT |
957,126.2439 BIFI |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-11-01 |
0.0079 USDT |
1,510,873.5228 BIFI |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-10-31 |
0.0082 USDT |
1,677,260.1497 BIFI |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-10-30 |
0.0081 USDT |
2,348,510.2906 BIFI |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-10-29 |
0.0082 USDT |
2,443,980.6962 BIFI |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-10-28 |
0.0081 USDT |
2,087,973.4128 BIFI |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-27 |
0.0083 USDT |
2,483,005.2661 BIFI |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-10-26 |
0.0081 USDT |
2,731,289.8923 BIFI |
0.0079 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-10-25 |
0.0079 USDT |
3,062,263.7136 BIFI |
0.0074 USDT |
0.0074 USDT |
0.0087 USDT |
0.0079 USDT |
| 2022-10-24 |
0.0073 USDT |
1,122,831.0371 BIFI |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-10-23 |
0.0075 USDT |
1,713,901.1055 BIFI |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-10-22 |
0.0076 USDT |
4,556,402.6260 BIFI |
0.0075 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-10-21 |
0.0077 USDT |
6,370,989.7602 BIFI |
0.0072 USDT |
0.0069 USDT |
0.0086 USDT |
0.0076 USDT |
| 2022-10-20 |
0.0075 USDT |
1,895,190.5050 BIFI |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-10-19 |
0.0078 USDT |
4,484,334.5695 BIFI |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-10-18 |
0.0082 USDT |
4,214,523.0474 BIFI |
0.0085 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-10-17 |
0.0083 USDT |
9,922,612.7353 BIFI |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-10-16 |
0.0101 USDT |
77,703,138.2257 BIFI |
0.0108 USDT |
0.0083 USDT |
0.0125 USDT |
0.0088 USDT |