Crypto exchange Kucoin

Market BiFi (BIFI) / Tether (USDT)

Identifier on Kucoin: BIFI-USDT
Date Price Volume Open Low High Close
2022-10-15 0.0150 USDT 116,457,260.8792 BIFI 0.0078 USDT 0.0075 USDT 0.0700 USDT 0.0126 USDT
2022-10-14 0.0077 USDT 1,360,535.2775 BIFI 0.0076 USDT 0.0076 USDT 0.0079 USDT 0.0077 USDT
2022-10-13 0.0078 USDT 1,564,579.0736 BIFI 0.0079 USDT 0.0075 USDT 0.0080 USDT 0.0076 USDT
2022-10-12 0.0081 USDT 2,722,232.3894 BIFI 0.0082 USDT 0.0075 USDT 0.0087 USDT 0.0080 USDT
2022-10-11 0.0081 USDT 10,517,942.6986 BIFI 0.0076 USDT 0.0075 USDT 0.0089 USDT 0.0078 USDT
2022-10-10 0.0073 USDT 1,521,758.6693 BIFI 0.0071 USDT 0.0070 USDT 0.0080 USDT 0.0080 USDT
2022-10-09 0.0072 USDT 1,553,301.8819 BIFI 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2022-10-08 0.0074 USDT 2,114,803.8178 BIFI 0.0075 USDT 0.0069 USDT 0.0076 USDT 0.0072 USDT
2022-10-07 0.0075 USDT 2,389,979.6967 BIFI 0.0076 USDT 0.0073 USDT 0.0076 USDT 0.0075 USDT
2022-10-06 0.0075 USDT 1,699,084.8603 BIFI 0.0073 USDT 0.0070 USDT 0.0080 USDT 0.0075 USDT
2022-10-05 0.0073 USDT 1,610,285.5749 BIFI 0.0072 USDT 0.0072 USDT 0.0079 USDT 0.0074 USDT
2022-10-04 0.0073 USDT 2,551,425.9184 BIFI 0.0073 USDT 0.0069 USDT 0.0081 USDT 0.0072 USDT
2022-10-03 0.0073 USDT 2,218,583.0821 BIFI 0.0072 USDT 0.0070 USDT 0.0076 USDT 0.0073 USDT
2022-10-02 0.0072 USDT 2,158,053.2280 BIFI 0.0071 USDT 0.0070 USDT 0.0080 USDT 0.0073 USDT
2022-10-01 0.0073 USDT 1,833,950.9084 BIFI 0.0077 USDT 0.0070 USDT 0.0077 USDT 0.0072 USDT
2022-09-30 0.0075 USDT 2,365,902.5218 BIFI 0.0075 USDT 0.0072 USDT 0.0081 USDT 0.0077 USDT
2022-09-29 0.0077 USDT 2,510,101.5937 BIFI 0.0075 USDT 0.0073 USDT 0.0086 USDT 0.0075 USDT
2022-09-28 0.0075 USDT 1,776,321.8248 BIFI 0.0077 USDT 0.0072 USDT 0.0078 USDT 0.0076 USDT
2022-09-27 0.0078 USDT 1,899,176.2044 BIFI 0.0076 USDT 0.0075 USDT 0.0080 USDT 0.0078 USDT
2022-09-26 0.0075 USDT 2,226,066.8016 BIFI 0.0075 USDT 0.0070 USDT 0.0081 USDT 0.0073 USDT
2022-09-25 0.0077 USDT 2,440,995.7399 BIFI 0.0075 USDT 0.0075 USDT 0.0082 USDT 0.0075 USDT
2022-09-24 0.0077 USDT 2,053,206.6936 BIFI 0.0075 USDT 0.0074 USDT 0.0082 USDT 0.0077 USDT
2022-09-23 0.0076 USDT 1,801,556.4589 BIFI 0.0076 USDT 0.0074 USDT 0.0079 USDT 0.0075 USDT
2022-09-22 0.0076 USDT 2,701,873.1147 BIFI 0.0070 USDT 0.0069 USDT 0.0088 USDT 0.0076 USDT
2022-09-21 0.0076 USDT 2,038,191.5202 BIFI 0.0078 USDT 0.0074 USDT 0.0079 USDT 0.0076 USDT
2022-09-20 0.0079 USDT 2,259,294.8272 BIFI 0.0080 USDT 0.0076 USDT 0.0084 USDT 0.0077 USDT
2022-09-19 0.0078 USDT 3,133,933.4173 BIFI 0.0077 USDT 0.0075 USDT 0.0083 USDT 0.0076 USDT
2022-09-18 0.0081 USDT 3,675,852.0553 BIFI 0.0083 USDT 0.0076 USDT 0.0085 USDT 0.0082 USDT
2022-09-17 0.0083 USDT 1,235,097.8034 BIFI 0.0081 USDT 0.0080 USDT 0.0091 USDT 0.0080 USDT
2022-09-16 0.0084 USDT 2,913,344.3774 BIFI 0.0087 USDT 0.0081 USDT 0.0090 USDT 0.0081 USDT
2022-09-15 0.0092 USDT 2,051,277.1698 BIFI 0.0095 USDT 0.0087 USDT 0.0095 USDT 0.0087 USDT
2022-09-14 0.0091 USDT 1,710,660.2239 BIFI 0.0092 USDT 0.0089 USDT 0.0093 USDT 0.0090 USDT
2022-09-13 0.0095 USDT 1,918,272.3545 BIFI 0.0096 USDT 0.0092 USDT 0.0099 USDT 0.0092 USDT
2022-09-12 0.0097 USDT 2,145,412.2741 BIFI 0.0097 USDT 0.0094 USDT 0.0101 USDT 0.0097 USDT
2022-09-11 0.0097 USDT 2,434,602.1473 BIFI 0.0098 USDT 0.0095 USDT 0.0102 USDT 0.0097 USDT
2022-09-10 0.0097 USDT 1,854,612.4973 BIFI 0.0095 USDT 0.0095 USDT 0.0098 USDT 0.0097 USDT
2022-09-09 0.0096 USDT 1,732,879.5509 BIFI 0.0098 USDT 0.0093 USDT 0.0098 USDT 0.0097 USDT
2022-09-08 0.0096 USDT 2,734,031.5918 BIFI 0.0094 USDT 0.0090 USDT 0.0104 USDT 0.0098 USDT
2022-09-07 0.0090 USDT 2,687,815.5800 BIFI 0.0091 USDT 0.0088 USDT 0.0094 USDT 0.0093 USDT
2022-09-06 0.0094 USDT 2,581,135.6125 BIFI 0.0092 USDT 0.0089 USDT 0.0100 USDT 0.0091 USDT
2022-09-05 0.0092 USDT 2,041,899.6387 BIFI 0.0091 USDT 0.0090 USDT 0.0094 USDT 0.0092 USDT
2022-09-04 0.0094 USDT 4,522,084.6549 BIFI 0.0092 USDT 0.0090 USDT 0.0101 USDT 0.0092 USDT
2022-09-03 0.0095 USDT 3,089,452.4934 BIFI 0.0098 USDT 0.0090 USDT 0.0101 USDT 0.0090 USDT
2022-09-02 0.0105 USDT 5,167,740.6120 BIFI 0.0093 USDT 0.0093 USDT 0.0136 USDT 0.0096 USDT
2022-09-01 0.0091 USDT 1,163,701.2380 BIFI 0.0092 USDT 0.0089 USDT 0.0093 USDT 0.0090 USDT
2022-08-31 0.0092 USDT 1,678,563.9306 BIFI 0.0091 USDT 0.0089 USDT 0.0096 USDT 0.0091 USDT
2022-08-30 0.0094 USDT 6,624,439.5313 BIFI 0.0094 USDT 0.0093 USDT 0.0095 USDT 0.0095 USDT
2022-08-29 0.0090 USDT 14,887,615.3191 BIFI 0.0088 USDT 0.0087 USDT 0.0093 USDT 0.0091 USDT
2022-08-28 0.0092 USDT 13,882,288.0738 BIFI 0.0092 USDT 0.0091 USDT 0.0094 USDT 0.0093 USDT
2022-08-27 0.0095 USDT 17,170,238.9342 BIFI 0.0098 USDT 0.0090 USDT 0.0099 USDT 0.0094 USDT