Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0104 USDT |
11,240,540.2855 BIFI |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-07-25 |
0.0113 USDT |
11,820,969.5783 BIFI |
0.0118 USDT |
0.0108 USDT |
0.0119 USDT |
0.0109 USDT |
| 2022-07-24 |
0.0118 USDT |
15,267,911.0867 BIFI |
0.0113 USDT |
0.0113 USDT |
0.0132 USDT |
0.0117 USDT |
| 2022-07-23 |
0.0113 USDT |
13,533,789.6557 BIFI |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-07-22 |
0.0116 USDT |
12,140,755.6452 BIFI |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-07-21 |
0.0112 USDT |
14,964,446.5599 BIFI |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-07-20 |
0.0116 USDT |
10,778,848.2585 BIFI |
0.0119 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-07-19 |
0.0116 USDT |
15,919,668.1101 BIFI |
0.0117 USDT |
0.0109 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-07-18 |
0.0103 USDT |
11,434,016.0155 BIFI |
0.0098 USDT |
0.0098 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-07-17 |
0.0100 USDT |
11,614,994.7504 BIFI |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-07-16 |
0.0103 USDT |
24,652,217.6933 BIFI |
0.0102 USDT |
0.0092 USDT |
0.0129 USDT |
0.0098 USDT |
| 2022-07-15 |
0.0095 USDT |
17,647,834.7117 BIFI |
0.0087 USDT |
0.0087 USDT |
0.0114 USDT |
0.0101 USDT |
| 2022-07-14 |
0.0086 USDT |
16,715,886.5060 BIFI |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-07-13 |
0.0082 USDT |
16,220,335.5205 BIFI |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-07-12 |
0.0083 USDT |
13,012,034.2974 BIFI |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-07-11 |
0.0086 USDT |
15,584,583.9256 BIFI |
0.0086 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-07-10 |
0.0089 USDT |
20,007,031.5519 BIFI |
0.0089 USDT |
0.0084 USDT |
0.0099 USDT |
0.0086 USDT |
| 2022-07-09 |
0.0092 USDT |
12,193,071.6278 BIFI |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-07-08 |
0.0103 USDT |
24,488,281.7184 BIFI |
0.0097 USDT |
0.0092 USDT |
0.0129 USDT |
0.0097 USDT |
| 2022-07-07 |
0.0104 USDT |
45,547,675.3292 BIFI |
0.0080 USDT |
0.0080 USDT |
0.0189 USDT |
0.0096 USDT |
| 2022-07-06 |
0.0080 USDT |
16,618,957.1098 BIFI |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-07-05 |
0.0080 USDT |
15,830,967.6443 BIFI |
0.0081 USDT |
0.0075 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-07-04 |
0.0079 USDT |
14,718,654.1110 BIFI |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-03 |
0.0085 USDT |
16,827,320.8650 BIFI |
0.0087 USDT |
0.0078 USDT |
0.0092 USDT |
0.0081 USDT |
| 2022-07-02 |
0.0085 USDT |
13,671,324.7021 BIFI |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-07-01 |
0.0087 USDT |
14,399,070.7232 BIFI |
0.0083 USDT |
0.0082 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-06-30 |
0.0087 USDT |
14,553,828.1496 BIFI |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2022-06-29 |
0.0091 USDT |
17,524,397.1846 BIFI |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-06-28 |
0.0097 USDT |
21,707,706.1944 BIFI |
0.0093 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2022-06-27 |
0.0095 USDT |
15,448,516.0198 BIFI |
0.0093 USDT |
0.0091 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-06-26 |
0.0100 USDT |
16,821,755.9400 BIFI |
0.0103 USDT |
0.0096 USDT |
0.0106 USDT |
0.0099 USDT |
| 2022-06-25 |
0.0102 USDT |
28,024,594.1703 BIFI |
0.0100 USDT |
0.0092 USDT |
0.0116 USDT |
0.0103 USDT |
| 2022-06-24 |
0.0106 USDT |
41,746,974.9674 BIFI |
0.0081 USDT |
0.0080 USDT |
0.0276 USDT |
0.0104 USDT |
| 2022-06-23 |
0.0079 USDT |
15,808,431.3282 BIFI |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-22 |
0.0083 USDT |
15,174,462.7935 BIFI |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-06-21 |
0.0087 USDT |
19,605,933.0870 BIFI |
0.0085 USDT |
0.0084 USDT |
0.0098 USDT |
0.0086 USDT |
| 2022-06-20 |
0.0084 USDT |
21,109,602.9349 BIFI |
0.0083 USDT |
0.0080 USDT |
0.0110 USDT |
0.0084 USDT |
| 2022-06-19 |
0.0076 USDT |
16,577,250.3939 BIFI |
0.0075 USDT |
0.0071 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-06-18 |
0.0082 USDT |
15,447,685.2688 BIFI |
0.0086 USDT |
0.0073 USDT |
0.0086 USDT |
0.0073 USDT |
| 2022-06-17 |
0.0086 USDT |
14,820,727.9875 BIFI |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-06-16 |
0.0088 USDT |
16,229,847.6478 BIFI |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0084 USDT |
| 2022-06-15 |
0.0088 USDT |
19,044,368.2160 BIFI |
0.0091 USDT |
0.0082 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-06-14 |
0.0092 USDT |
11,632,106.5054 BIFI |
0.0093 USDT |
0.0086 USDT |
0.0102 USDT |
0.0092 USDT |
| 2022-06-13 |
0.0099 USDT |
12,846,115.3364 BIFI |
0.0112 USDT |
0.0089 USDT |
0.0113 USDT |
0.0092 USDT |
| 2022-06-12 |
0.0115 USDT |
10,521,920.2594 BIFI |
0.0119 USDT |
0.0111 USDT |
0.0127 USDT |
0.0114 USDT |
| 2022-06-11 |
0.0123 USDT |
8,705,917.8285 BIFI |
0.0131 USDT |
0.0119 USDT |
0.0132 USDT |
0.0119 USDT |
| 2022-06-10 |
0.0136 USDT |
19,924,838.1429 BIFI |
0.0138 USDT |
0.0130 USDT |
0.0142 USDT |
0.0132 USDT |
| 2022-06-09 |
0.0133 USDT |
11,321,459.5057 BIFI |
0.0128 USDT |
0.0128 USDT |
0.0147 USDT |
0.0138 USDT |
| 2022-06-08 |
0.0129 USDT |
9,753,916.4313 BIFI |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-06-07 |
0.0126 USDT |
8,776,956.0626 BIFI |
0.0135 USDT |
0.0121 USDT |
0.0135 USDT |
0.0126 USDT |