Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0100 USDT |
17,851,166.9561 BIFI |
0.0103 USDT |
0.0095 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-08-25 |
0.0102 USDT |
13,856,754.5860 BIFI |
0.0099 USDT |
0.0096 USDT |
0.0119 USDT |
0.0103 USDT |
| 2022-08-24 |
0.0097 USDT |
11,231,730.4247 BIFI |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-08-23 |
0.0095 USDT |
12,834,498.9182 BIFI |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-22 |
0.0095 USDT |
16,349,377.2459 BIFI |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-08-21 |
0.0096 USDT |
12,347,102.8340 BIFI |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-08-20 |
0.0097 USDT |
14,270,691.0674 BIFI |
0.0101 USDT |
0.0088 USDT |
0.0107 USDT |
0.0097 USDT |
| 2022-08-19 |
0.0103 USDT |
19,768,165.4639 BIFI |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-08-18 |
0.0106 USDT |
16,605,786.5684 BIFI |
0.0104 USDT |
0.0102 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-08-17 |
0.0108 USDT |
18,038,058.9108 BIFI |
0.0110 USDT |
0.0102 USDT |
0.0115 USDT |
0.0103 USDT |
| 2022-08-16 |
0.0114 USDT |
5,664,711.5155 BIFI |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-08-15 |
0.0117 USDT |
18,090,932.9028 BIFI |
0.0118 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
| 2022-08-14 |
0.0120 USDT |
16,262,827.3725 BIFI |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-08-13 |
0.0124 USDT |
20,366,206.2515 BIFI |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-08-12 |
0.0123 USDT |
13,550,920.0596 BIFI |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-08-11 |
0.0126 USDT |
10,716,922.9842 BIFI |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-08-10 |
0.0119 USDT |
14,686,609.1063 BIFI |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-08-09 |
0.0119 USDT |
14,090,689.8788 BIFI |
0.0118 USDT |
0.0114 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-08-08 |
0.0122 USDT |
17,153,664.8146 BIFI |
0.0120 USDT |
0.0118 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-08-07 |
0.0119 USDT |
12,568,368.2839 BIFI |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-06 |
0.0120 USDT |
15,228,718.3491 BIFI |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-08-05 |
0.0119 USDT |
19,248,219.9915 BIFI |
0.0115 USDT |
0.0114 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-08-04 |
0.0116 USDT |
19,401,903.0217 BIFI |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-08-03 |
0.0116 USDT |
16,944,751.3544 BIFI |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-08-02 |
0.0115 USDT |
15,555,654.2010 BIFI |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-08-01 |
0.0118 USDT |
17,492,854.9832 BIFI |
0.0119 USDT |
0.0114 USDT |
0.0122 USDT |
0.0114 USDT |
| 2022-07-31 |
0.0121 USDT |
15,457,977.4881 BIFI |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-07-30 |
0.0121 USDT |
19,586,736.2119 BIFI |
0.0120 USDT |
0.0118 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-07-29 |
0.0122 USDT |
19,026,352.6159 BIFI |
0.0127 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-07-28 |
0.0121 USDT |
19,286,536.4528 BIFI |
0.0115 USDT |
0.0115 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-07-27 |
0.0109 USDT |
17,678,813.1713 BIFI |
0.0102 USDT |
0.0102 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-26 |
0.0104 USDT |
11,240,540.2855 BIFI |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-07-25 |
0.0113 USDT |
11,820,969.5783 BIFI |
0.0118 USDT |
0.0108 USDT |
0.0119 USDT |
0.0109 USDT |
| 2022-07-24 |
0.0118 USDT |
15,267,911.0867 BIFI |
0.0113 USDT |
0.0113 USDT |
0.0132 USDT |
0.0117 USDT |
| 2022-07-23 |
0.0113 USDT |
13,533,789.6557 BIFI |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-07-22 |
0.0116 USDT |
12,140,755.6452 BIFI |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-07-21 |
0.0112 USDT |
14,964,446.5599 BIFI |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-07-20 |
0.0116 USDT |
10,778,848.2585 BIFI |
0.0119 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-07-19 |
0.0116 USDT |
15,919,668.1101 BIFI |
0.0117 USDT |
0.0109 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-07-18 |
0.0103 USDT |
11,434,016.0155 BIFI |
0.0098 USDT |
0.0098 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-07-17 |
0.0100 USDT |
11,614,994.7504 BIFI |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-07-16 |
0.0103 USDT |
24,652,217.6933 BIFI |
0.0102 USDT |
0.0092 USDT |
0.0129 USDT |
0.0098 USDT |
| 2022-07-15 |
0.0095 USDT |
17,647,834.7117 BIFI |
0.0087 USDT |
0.0087 USDT |
0.0114 USDT |
0.0101 USDT |
| 2022-07-14 |
0.0086 USDT |
16,715,886.5060 BIFI |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-07-13 |
0.0082 USDT |
16,220,335.5205 BIFI |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-07-12 |
0.0083 USDT |
13,012,034.2974 BIFI |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-07-11 |
0.0086 USDT |
15,584,583.9256 BIFI |
0.0086 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-07-10 |
0.0089 USDT |
20,007,031.5519 BIFI |
0.0089 USDT |
0.0084 USDT |
0.0099 USDT |
0.0086 USDT |
| 2022-07-09 |
0.0092 USDT |
12,193,071.6278 BIFI |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-07-08 |
0.0103 USDT |
24,488,281.7184 BIFI |
0.0097 USDT |
0.0092 USDT |
0.0129 USDT |
0.0097 USDT |