Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0133 USDT |
11,321,459.5057 BIFI |
0.0128 USDT |
0.0128 USDT |
0.0147 USDT |
0.0138 USDT |
| 2022-06-08 |
0.0129 USDT |
9,753,916.4313 BIFI |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-06-07 |
0.0126 USDT |
8,776,956.0626 BIFI |
0.0135 USDT |
0.0121 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-06-06 |
0.0135 USDT |
11,697,770.5175 BIFI |
0.0135 USDT |
0.0130 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-06-05 |
0.0143 USDT |
14,272,789.7729 BIFI |
0.0144 USDT |
0.0125 USDT |
0.0169 USDT |
0.0144 USDT |
| 2022-06-04 |
0.0138 USDT |
9,476,216.2690 BIFI |
0.0136 USDT |
0.0133 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-06-03 |
0.0137 USDT |
14,314,738.9230 BIFI |
0.0136 USDT |
0.0131 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-06-02 |
0.0136 USDT |
10,020,716.3196 BIFI |
0.0138 USDT |
0.0133 USDT |
0.0141 USDT |
0.0136 USDT |
| 2022-06-01 |
0.0144 USDT |
10,399,765.5319 BIFI |
0.0146 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-05-31 |
0.0147 USDT |
8,894,721.6025 BIFI |
0.0150 USDT |
0.0144 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-05-30 |
0.0147 USDT |
9,939,747.1578 BIFI |
0.0141 USDT |
0.0140 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-05-29 |
0.0141 USDT |
12,132,795.0757 BIFI |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-05-28 |
0.0137 USDT |
12,820,206.3792 BIFI |
0.0131 USDT |
0.0128 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-05-27 |
0.0136 USDT |
12,962,742.5786 BIFI |
0.0139 USDT |
0.0121 USDT |
0.0172 USDT |
0.0131 USDT |
| 2022-05-26 |
0.0140 USDT |
9,967,675.1095 BIFI |
0.0142 USDT |
0.0137 USDT |
0.0147 USDT |
0.0138 USDT |
| 2022-05-25 |
0.0140 USDT |
7,863,954.7517 BIFI |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-05-24 |
0.0140 USDT |
9,605,646.5565 BIFI |
0.0142 USDT |
0.0135 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-05-23 |
0.0147 USDT |
8,298,233.6099 BIFI |
0.0145 USDT |
0.0144 USDT |
0.0151 USDT |
0.0147 USDT |
| 2022-05-22 |
0.0155 USDT |
11,672,129.6246 BIFI |
0.0160 USDT |
0.0128 USDT |
0.0185 USDT |
0.0146 USDT |
| 2022-05-21 |
0.0152 USDT |
10,878,144.3776 BIFI |
0.0154 USDT |
0.0142 USDT |
0.0170 USDT |
0.0155 USDT |
| 2022-05-20 |
0.0149 USDT |
11,644,769.1543 BIFI |
0.0147 USDT |
0.0142 USDT |
0.0180 USDT |
0.0154 USDT |
| 2022-05-19 |
0.0148 USDT |
13,171,452.7425 BIFI |
0.0143 USDT |
0.0129 USDT |
0.0198 USDT |
0.0137 USDT |
| 2022-05-18 |
0.0149 USDT |
12,849,632.6370 BIFI |
0.0186 USDT |
0.0133 USDT |
0.0186 USDT |
0.0144 USDT |
| 2022-05-17 |
0.0147 USDT |
11,330,620.5443 BIFI |
0.0146 USDT |
0.0134 USDT |
0.0170 USDT |
0.0152 USDT |
| 2022-05-16 |
0.0146 USDT |
6,877,571.7679 BIFI |
0.0149 USDT |
0.0138 USDT |
0.0167 USDT |
0.0145 USDT |
| 2022-05-15 |
0.0152 USDT |
804,374.1610 BIFI |
0.0130 USDT |
0.0130 USDT |
0.0170 USDT |
0.0149 USDT |
| 2022-05-14 |
0.0131 USDT |
236,488.6565 BIFI |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-05-13 |
0.0126 USDT |
1,293,768.3299 BIFI |
0.0110 USDT |
0.0110 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-05-12 |
0.0123 USDT |
1,727,295.5540 BIFI |
0.0132 USDT |
0.0109 USDT |
0.0138 USDT |
0.0110 USDT |
| 2022-05-11 |
0.0164 USDT |
6,815,436.4398 BIFI |
0.0130 USDT |
0.0130 USDT |
0.0200 USDT |
0.0132 USDT |