Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0020 USDT |
46,367,707.3544 BIFI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-02 |
0.0020 USDT |
716,951.7708 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-01 |
0.0021 USDT |
19,507,327.7415 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-30 |
0.0022 USDT |
36,674,375.2582 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-29 |
0.0022 USDT |
27,465,288.9574 BIFI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-28 |
0.0021 USDT |
37,109,047.0999 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-27 |
0.0022 USDT |
9,908,147.1453 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-26 |
0.0024 USDT |
42,556,090.1022 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-09-25 |
0.0023 USDT |
51,643,140.0138 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0032 USDT |
0.0022 USDT |
| 2024-09-24 |
0.0022 USDT |
2,517,135.3101 BIFI |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-09-23 |
0.0024 USDT |
1,017,657.8798 BIFI |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-22 |
0.0024 USDT |
37,125,513.7305 BIFI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-21 |
0.0023 USDT |
55,504,507.7032 BIFI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-20 |
0.0023 USDT |
47,482,536.7716 BIFI |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-19 |
0.0021 USDT |
27,685,486.1249 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-18 |
0.0021 USDT |
36,873,209.8607 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-17 |
0.0021 USDT |
46,104,072.5236 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0021 USDT |
64,825,034.7444 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-15 |
0.0021 USDT |
359,845.2831 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-14 |
0.0021 USDT |
55,374,571.6687 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-13 |
0.0021 USDT |
1,287,568.2749 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-12 |
0.0021 USDT |
46,017,883.7738 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-11 |
0.0020 USDT |
7,877.6929 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-10 |
0.0020 USDT |
36,770,382.4573 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-09 |
0.0020 USDT |
46,369,974.0221 BIFI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-08 |
0.0019 USDT |
18,752,629.2664 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-07 |
0.0019 USDT |
46,115,388.3002 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-06 |
0.0019 USDT |
46,292,017.3868 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-05 |
0.0019 USDT |
38,298,615.8561 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-09-04 |
0.0019 USDT |
64,248,925.2438 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-03 |
0.0019 USDT |
46,721,593.2298 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-02 |
0.0019 USDT |
27,938,830.6938 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-01 |
0.0019 USDT |
9,079,454.7442 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-31 |
0.0019 USDT |
54,136,508.8312 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-30 |
0.0019 USDT |
35,966,516.3990 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-29 |
0.0019 USDT |
35,993,409.3125 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-28 |
0.0020 USDT |
45,306,036.8301 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-27 |
0.0020 USDT |
18,034,941.0539 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-26 |
0.0020 USDT |
53,902,025.7074 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-25 |
0.0020 USDT |
274,186.8402 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-24 |
0.0020 USDT |
562,838.6548 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-23 |
0.0018 USDT |
9,023,254.6372 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-22 |
0.0018 USDT |
9,540,459.8025 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-21 |
0.0018 USDT |
381,460.7703 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-20 |
0.0018 USDT |
54,068,098.7737 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-19 |
0.0017 USDT |
54,164,252.4305 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-18 |
0.0017 USDT |
45,221,930.9623 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-17 |
0.0017 USDT |
18,794,543.4590 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-16 |
0.0017 USDT |
63,763,940.0970 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-15 |
0.0017 USDT |
61,148,027.5363 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |