Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0021 USDT |
1,287,568.2749 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-12 |
0.0021 USDT |
46,017,883.7738 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-11 |
0.0020 USDT |
7,877.6929 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-10 |
0.0020 USDT |
36,770,382.4573 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-09 |
0.0020 USDT |
46,369,974.0221 BIFI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-08 |
0.0019 USDT |
18,752,629.2664 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-07 |
0.0019 USDT |
46,115,388.3002 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-06 |
0.0019 USDT |
46,292,017.3868 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-05 |
0.0019 USDT |
38,298,615.8561 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-09-04 |
0.0019 USDT |
64,248,925.2438 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-03 |
0.0019 USDT |
46,721,593.2298 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-02 |
0.0019 USDT |
27,938,830.6938 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-01 |
0.0019 USDT |
9,079,454.7442 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-31 |
0.0019 USDT |
54,136,508.8312 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-30 |
0.0019 USDT |
35,966,516.3990 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-29 |
0.0019 USDT |
35,993,409.3125 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-28 |
0.0020 USDT |
45,306,036.8301 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-27 |
0.0020 USDT |
18,034,941.0539 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-26 |
0.0020 USDT |
53,902,025.7074 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-25 |
0.0020 USDT |
274,186.8402 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-24 |
0.0020 USDT |
562,838.6548 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-23 |
0.0018 USDT |
9,023,254.6372 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-22 |
0.0018 USDT |
9,540,459.8025 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-21 |
0.0018 USDT |
381,460.7703 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-20 |
0.0018 USDT |
54,068,098.7737 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-19 |
0.0017 USDT |
54,164,252.4305 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-18 |
0.0017 USDT |
45,221,930.9623 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-17 |
0.0017 USDT |
18,794,543.4590 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-16 |
0.0017 USDT |
63,763,940.0970 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-15 |
0.0017 USDT |
61,148,027.5363 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-14 |
0.0016 USDT |
72,021,057.3200 BIFI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-13 |
0.0018 USDT |
27,324,098.0074 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-12 |
0.0017 USDT |
54,648,592.5165 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-11 |
0.0017 USDT |
36,007,723.5274 BIFI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-10 |
0.0017 USDT |
18,275,535.8663 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-09 |
0.0017 USDT |
45,297,895.4109 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-08 |
0.0016 USDT |
54,076,503.9488 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-07 |
0.0016 USDT |
62,961,533.1148 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-06 |
0.0015 USDT |
43,901,635.7248 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0015 USDT |
845,347.3416 BIFI |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-04 |
0.0017 USDT |
61,005,806.8043 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-03 |
0.0017 USDT |
34,205,296.1648 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-02 |
0.0018 USDT |
42,705,776.8126 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-01 |
0.0018 USDT |
59,800,153.1688 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-31 |
0.0018 USDT |
85,125,297.1589 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-30 |
0.0018 USDT |
8,938,390.7945 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-29 |
0.0018 USDT |
52,052,961.6781 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-28 |
0.0018 USDT |
77,677,278.0683 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-27 |
0.0022 USDT |
10,710,594.7777 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0019 USDT |
| 2024-07-26 |
0.0019 USDT |
59,597,590.3428 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |