Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0016 USDT |
72,021,057.3200 BIFI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-13 |
0.0018 USDT |
27,324,098.0074 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-12 |
0.0017 USDT |
54,648,592.5165 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-11 |
0.0017 USDT |
36,007,723.5274 BIFI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-10 |
0.0017 USDT |
18,275,535.8663 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-09 |
0.0017 USDT |
45,297,895.4109 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-08 |
0.0016 USDT |
54,076,503.9488 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-07 |
0.0016 USDT |
62,961,533.1148 BIFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-06 |
0.0015 USDT |
43,901,635.7248 BIFI |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0015 USDT |
845,347.3416 BIFI |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-04 |
0.0017 USDT |
61,005,806.8043 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-03 |
0.0017 USDT |
34,205,296.1648 BIFI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-02 |
0.0018 USDT |
42,705,776.8126 BIFI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-01 |
0.0018 USDT |
59,800,153.1688 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-31 |
0.0018 USDT |
85,125,297.1589 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-30 |
0.0018 USDT |
8,938,390.7945 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-29 |
0.0018 USDT |
52,052,961.6781 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-28 |
0.0018 USDT |
77,677,278.0683 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-27 |
0.0022 USDT |
10,710,594.7777 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0019 USDT |
| 2024-07-26 |
0.0019 USDT |
59,597,590.3428 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-25 |
0.0019 USDT |
63,566,905.5779 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-07-24 |
0.0019 USDT |
59,678,763.3203 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-23 |
0.0018 USDT |
59,732,313.7954 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-22 |
0.0018 USDT |
59,817,814.3518 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-21 |
0.0020 USDT |
69,833,819.4361 BIFI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-20 |
0.0019 USDT |
69,981,953.9870 BIFI |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-19 |
0.0021 USDT |
43,115,698.9479 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-18 |
0.0021 USDT |
67,889,700.7941 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-17 |
0.0021 USDT |
59,836,614.4960 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-16 |
0.0021 USDT |
51,021,851.1134 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-15 |
0.0020 USDT |
51,173,506.3425 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-14 |
0.0020 USDT |
59,518,974.1513 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-13 |
0.0020 USDT |
59,305,054.5526 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-12 |
0.0020 USDT |
34,034,205.5112 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-11 |
0.0020 USDT |
60,254,986.7330 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-10 |
0.0018 USDT |
59,388,850.4762 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-09 |
0.0018 USDT |
59,795,447.1321 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-08 |
0.0018 USDT |
67,809,250.2297 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-07 |
0.0018 USDT |
58,979,336.2872 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-06 |
0.0018 USDT |
76,174,121.6028 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-05 |
0.0020 USDT |
3,145,087.7017 BIFI |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-04 |
0.0020 USDT |
49,373,794.9797 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-03 |
0.0020 USDT |
57,688,477.7728 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-02 |
0.0021 USDT |
49,308,289.1356 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-01 |
0.0021 USDT |
65,934,742.7623 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-30 |
0.0021 USDT |
16,996,863.7239 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-29 |
0.0020 USDT |
57,837,926.5846 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-28 |
0.0021 USDT |
40,800,735.4481 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-27 |
0.0022 USDT |
43,076,629.0761 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-26 |
0.0022 USDT |
37,900,856.4046 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |