Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0019 USDT |
63,566,905.5779 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-07-24 |
0.0019 USDT |
59,678,763.3203 BIFI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-23 |
0.0018 USDT |
59,732,313.7954 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-22 |
0.0018 USDT |
59,817,814.3518 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-21 |
0.0020 USDT |
69,833,819.4361 BIFI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-20 |
0.0019 USDT |
69,981,953.9870 BIFI |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-19 |
0.0021 USDT |
43,115,698.9479 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-18 |
0.0021 USDT |
67,889,700.7941 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-17 |
0.0021 USDT |
59,836,614.4960 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-16 |
0.0021 USDT |
51,021,851.1134 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-15 |
0.0020 USDT |
51,173,506.3425 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-14 |
0.0020 USDT |
59,518,974.1513 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-13 |
0.0020 USDT |
59,305,054.5526 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-12 |
0.0020 USDT |
34,034,205.5112 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-11 |
0.0020 USDT |
60,254,986.7330 BIFI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-10 |
0.0018 USDT |
59,388,850.4762 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-09 |
0.0018 USDT |
59,795,447.1321 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-08 |
0.0018 USDT |
67,809,250.2297 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-07 |
0.0018 USDT |
58,979,336.2872 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-06 |
0.0018 USDT |
76,174,121.6028 BIFI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-05 |
0.0020 USDT |
3,145,087.7017 BIFI |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-04 |
0.0020 USDT |
49,373,794.9797 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-03 |
0.0020 USDT |
57,688,477.7728 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-02 |
0.0021 USDT |
49,308,289.1356 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-01 |
0.0021 USDT |
65,934,742.7623 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-30 |
0.0021 USDT |
16,996,863.7239 BIFI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-29 |
0.0020 USDT |
57,837,926.5846 BIFI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-28 |
0.0021 USDT |
40,800,735.4481 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-27 |
0.0022 USDT |
43,076,629.0761 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-26 |
0.0022 USDT |
37,900,856.4046 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-06-25 |
0.0021 USDT |
39,746,240.6485 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-24 |
0.0022 USDT |
47,589,788.8575 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-23 |
0.0022 USDT |
55,585,518.7056 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-22 |
0.0021 USDT |
48,002,078.6947 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-21 |
0.0023 USDT |
63,510,020.5902 BIFI |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-06-20 |
0.0023 USDT |
46,748,431.5755 BIFI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-19 |
0.0023 USDT |
30,218,689.6505 BIFI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-18 |
0.0023 USDT |
52,355,161.8878 BIFI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-17 |
0.0024 USDT |
45,409,971.8478 BIFI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-06-16 |
0.0026 USDT |
38,629,289.3584 BIFI |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-15 |
0.0026 USDT |
34,994,810.8432 BIFI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-14 |
0.0026 USDT |
49,085,609.8706 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-13 |
0.0026 USDT |
55,581,801.8656 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-12 |
0.0026 USDT |
41,890,393.7130 BIFI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-11 |
0.0029 USDT |
34,589,354.2300 BIFI |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-06-10 |
0.0029 USDT |
49,930,889.0763 BIFI |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-09 |
0.0028 USDT |
48,204,796.6399 BIFI |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-08 |
0.0028 USDT |
34,919,224.7944 BIFI |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-07 |
0.0028 USDT |
74,298,510.0558 BIFI |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-06-06 |
0.0027 USDT |
48,221,841.1025 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |