Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0021 USDT |
39,746,240.6485 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-24 |
0.0022 USDT |
47,589,788.8575 BIFI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-23 |
0.0022 USDT |
55,585,518.7056 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-22 |
0.0021 USDT |
48,002,078.6947 BIFI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-21 |
0.0023 USDT |
63,510,020.5902 BIFI |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-06-20 |
0.0023 USDT |
46,748,431.5755 BIFI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-19 |
0.0023 USDT |
30,218,689.6505 BIFI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-18 |
0.0023 USDT |
52,355,161.8878 BIFI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-17 |
0.0024 USDT |
45,409,971.8478 BIFI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-06-16 |
0.0026 USDT |
38,629,289.3584 BIFI |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-15 |
0.0026 USDT |
34,994,810.8432 BIFI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-14 |
0.0026 USDT |
49,085,609.8706 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-13 |
0.0026 USDT |
55,581,801.8656 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-12 |
0.0026 USDT |
41,890,393.7130 BIFI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-11 |
0.0029 USDT |
34,589,354.2300 BIFI |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-06-10 |
0.0029 USDT |
49,930,889.0763 BIFI |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-09 |
0.0028 USDT |
48,204,796.6399 BIFI |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-08 |
0.0028 USDT |
34,919,224.7944 BIFI |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-07 |
0.0028 USDT |
74,298,510.0558 BIFI |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-06-06 |
0.0027 USDT |
48,221,841.1025 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-05 |
0.0027 USDT |
49,021,237.7650 BIFI |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-04 |
0.0027 USDT |
48,222,256.2776 BIFI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-03 |
0.0028 USDT |
49,147,950.6523 BIFI |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-06-02 |
0.0026 USDT |
57,506,540.7013 BIFI |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-01 |
0.0026 USDT |
57,065,842.2537 BIFI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-31 |
0.0028 USDT |
42,817,529.6992 BIFI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-30 |
0.0032 USDT |
63,332,827.4625 BIFI |
0.0035 USDT |
0.0025 USDT |
0.0035 USDT |
0.0027 USDT |
| 2024-05-29 |
0.0037 USDT |
35,496,124.6110 BIFI |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-28 |
0.0040 USDT |
50,048,156.9600 BIFI |
0.0039 USDT |
0.0036 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-05-27 |
0.0037 USDT |
40,091,047.4252 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-26 |
0.0038 USDT |
40,148,535.3499 BIFI |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-25 |
0.0037 USDT |
39,486,053.4555 BIFI |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-24 |
0.0038 USDT |
39,986,730.1649 BIFI |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-23 |
0.0036 USDT |
46,390,567.3253 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-05-22 |
0.0036 USDT |
45,486,742.4520 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-21 |
0.0035 USDT |
38,561,563.9489 BIFI |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-20 |
0.0031 USDT |
46,246,455.7707 BIFI |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-19 |
0.0033 USDT |
46,800,499.9192 BIFI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-05-18 |
0.0035 USDT |
40,711,051.4446 BIFI |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-17 |
0.0037 USDT |
46,336,136.8815 BIFI |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-05-16 |
0.0032 USDT |
56,952,784.3328 BIFI |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-05-15 |
0.0030 USDT |
52,319,024.3416 BIFI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-14 |
0.0030 USDT |
51,812,336.7015 BIFI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-05-13 |
0.0030 USDT |
46,577,950.3886 BIFI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-12 |
0.0031 USDT |
45,902,124.0771 BIFI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-11 |
0.0033 USDT |
36,177,544.3214 BIFI |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-05-10 |
0.0032 USDT |
56,930,286.8211 BIFI |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-09 |
0.0030 USDT |
49,800,121.2090 BIFI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-08 |
0.0030 USDT |
49,402,894.4480 BIFI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-07 |
0.0030 USDT |
50,100,255.5815 BIFI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |