Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0042 USDT |
34,869,940.3043 BIFI |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-04-15 |
0.0044 USDT |
34,271,992.5561 BIFI |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-04-14 |
0.0042 USDT |
38,230,772.9695 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-13 |
0.0050 USDT |
32,002,774.5968 BIFI |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-04-12 |
0.0053 USDT |
31,207,209.6631 BIFI |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-04-11 |
0.0053 USDT |
21,790,298.0480 BIFI |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-04-10 |
0.0053 USDT |
31,159,067.3166 BIFI |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-04-09 |
0.0057 USDT |
29,768,193.6697 BIFI |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-04-08 |
0.0056 USDT |
30,468,736.4269 BIFI |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-04-07 |
0.0055 USDT |
933,635.1448 BIFI |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0057 USDT |
949,423.5788 BIFI |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-04-05 |
0.0057 USDT |
27,255,623.4789 BIFI |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0053 USDT |
| 2024-04-04 |
0.0051 USDT |
34,665,305.5376 BIFI |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-03 |
0.0051 USDT |
30,247,077.7339 BIFI |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-02 |
0.0053 USDT |
27,824,484.1938 BIFI |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-04-01 |
0.0056 USDT |
38,783,541.7285 BIFI |
0.0053 USDT |
0.0051 USDT |
0.0080 USDT |
0.0065 USDT |
| 2024-03-31 |
0.0051 USDT |
1,660,960.1316 BIFI |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-30 |
0.0051 USDT |
1,001,598.4704 BIFI |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-03-29 |
0.0051 USDT |
31,249,753.5501 BIFI |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-03-28 |
0.0051 USDT |
22,900,657.0311 BIFI |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-27 |
0.0047 USDT |
35,821,404.7289 BIFI |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-26 |
0.0053 USDT |
31,370,611.9298 BIFI |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-03-25 |
0.0049 USDT |
39,554,211.0945 BIFI |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-03-24 |
0.0048 USDT |
34,644,577.3121 BIFI |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-23 |
0.0051 USDT |
33,530,711.4394 BIFI |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-03-22 |
0.0052 USDT |
30,316,819.9148 BIFI |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2024-03-21 |
0.0053 USDT |
30,012,765.4543 BIFI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-20 |
0.0050 USDT |
30,349,204.8950 BIFI |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-03-19 |
0.0052 USDT |
31,572,385.8052 BIFI |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-03-18 |
0.0050 USDT |
31,596,985.1166 BIFI |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-17 |
0.0050 USDT |
35,349,457.0416 BIFI |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-16 |
0.0053 USDT |
30,965,164.9319 BIFI |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-03-15 |
0.0049 USDT |
37,760,872.1970 BIFI |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-14 |
0.0058 USDT |
28,339,993.0614 BIFI |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-03-13 |
0.0055 USDT |
33,837,029.0711 BIFI |
0.0056 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-03-12 |
0.0061 USDT |
34,638,170.6061 BIFI |
0.0063 USDT |
0.0054 USDT |
0.0064 USDT |
0.0055 USDT |
| 2024-03-11 |
0.0060 USDT |
32,495,729.1527 BIFI |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-03-10 |
0.0053 USDT |
44,768,161.7582 BIFI |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-03-09 |
0.0053 USDT |
8,249,864.7722 BIFI |
0.0048 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-03-08 |
0.0047 USDT |
39,886,232.6406 BIFI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-07 |
0.0047 USDT |
35,068,989.8003 BIFI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-06 |
0.0045 USDT |
32,770,231.7520 BIFI |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-05 |
0.0047 USDT |
38,067,086.3423 BIFI |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-03-04 |
0.0047 USDT |
24,216,555.6885 BIFI |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-03-03 |
0.0047 USDT |
21,933,648.6239 BIFI |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-02 |
0.0046 USDT |
26,480,291.7354 BIFI |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-03-01 |
0.0045 USDT |
18,688,823.3974 BIFI |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-29 |
0.0044 USDT |
31,646,911.0515 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-28 |
0.0042 USDT |
22,637,038.3686 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-27 |
0.0045 USDT |
28,215,300.0163 BIFI |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |