Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0044 USDT |
26,722,415.1238 BIFI |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-25 |
0.0043 USDT |
31,406,229.0812 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-24 |
0.0043 USDT |
38,504,412.3590 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-23 |
0.0043 USDT |
1,118,055.2295 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-02-22 |
0.0043 USDT |
29,605,620.9876 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-21 |
0.0043 USDT |
29,332,857.7027 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-20 |
0.0042 USDT |
29,065,557.1866 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-02-19 |
0.0042 USDT |
460,642.3334 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-18 |
0.0042 USDT |
1,084,811.9951 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-17 |
0.0043 USDT |
16,522,333.3971 BIFI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-02-16 |
0.0045 USDT |
464,516.6643 BIFI |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-02-15 |
0.0045 USDT |
1,653,405.5641 BIFI |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-14 |
0.0042 USDT |
14,183,925.9890 BIFI |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-02-13 |
0.0042 USDT |
24,866,304.4095 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-12 |
0.0043 USDT |
263,680.2700 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-11 |
0.0044 USDT |
221,899.6806 BIFI |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-02-10 |
0.0044 USDT |
203,791.1015 BIFI |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-02-09 |
0.0043 USDT |
20,525,013.8516 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-02-08 |
0.0042 USDT |
117,445.8798 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-07 |
0.0042 USDT |
8,568,194.5661 BIFI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-06 |
0.0041 USDT |
32,803,355.7490 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-05 |
0.0042 USDT |
297,436.8035 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-04 |
0.0042 USDT |
24,659,781.9081 BIFI |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-03 |
0.0041 USDT |
20,487,090.4704 BIFI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-02 |
0.0041 USDT |
20,501,155.5231 BIFI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-01 |
0.0041 USDT |
28,661,417.4925 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-31 |
0.0042 USDT |
25,081,900.2272 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-30 |
0.0043 USDT |
25,115,402.9343 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-01-29 |
0.0041 USDT |
4,229,881.2226 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-28 |
0.0042 USDT |
41,428,118.3437 BIFI |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-27 |
0.0043 USDT |
25,341,316.1913 BIFI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-01-26 |
0.0044 USDT |
36,011,597.9316 BIFI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-25 |
0.0044 USDT |
20,497,363.4698 BIFI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-24 |
0.0044 USDT |
16,058,836.0660 BIFI |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-23 |
0.0046 USDT |
9,611,464.2888 BIFI |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-01-22 |
0.0047 USDT |
32,071,109.7493 BIFI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-21 |
0.0046 USDT |
23,991,293.8276 BIFI |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-20 |
0.0047 USDT |
12,661,283.4253 BIFI |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-19 |
0.0048 USDT |
9,738,822.3963 BIFI |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-01-18 |
0.0049 USDT |
35,069,898.2834 BIFI |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-01-17 |
0.0055 USDT |
23,818,510.0681 BIFI |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-01-16 |
0.0050 USDT |
41,958,511.4107 BIFI |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0049 USDT |
42,995,916.1481 BIFI |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-14 |
0.0049 USDT |
24,677,970.4356 BIFI |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-13 |
0.0049 USDT |
37,548,227.3624 BIFI |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-12 |
0.0049 USDT |
40,151,669.3916 BIFI |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-11 |
0.0049 USDT |
1,487,261.8245 BIFI |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-10 |
0.0048 USDT |
769,716.2101 BIFI |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-09 |
0.0048 USDT |
20,841,461.6075 BIFI |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-08 |
0.0048 USDT |
38,381,516.8267 BIFI |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |