Crypto exchange Kucoin

Market BiFi (BIFI) / Tether (USDT)

Identifier on Kucoin: BIFI-USDT
Date Price Volume Open Low High Close
2024-01-08 0.0048 USDT 38,381,516.8267 BIFI 0.0052 USDT 0.0047 USDT 0.0052 USDT 0.0050 USDT
2024-01-07 0.0054 USDT 31,792,645.7538 BIFI 0.0057 USDT 0.0051 USDT 0.0058 USDT 0.0052 USDT
2024-01-06 0.0056 USDT 6,510,205.9856 BIFI 0.0052 USDT 0.0050 USDT 0.0060 USDT 0.0058 USDT
2024-01-05 0.0056 USDT 20,153,750.2541 BIFI 0.0059 USDT 0.0051 USDT 0.0060 USDT 0.0052 USDT
2024-01-04 0.0057 USDT 2,200,950.5977 BIFI 0.0057 USDT 0.0054 USDT 0.0060 USDT 0.0059 USDT
2024-01-03 0.0056 USDT 18,986,071.4404 BIFI 0.0053 USDT 0.0053 USDT 0.0061 USDT 0.0057 USDT
2024-01-02 0.0054 USDT 35,824,850.7218 BIFI 0.0050 USDT 0.0050 USDT 0.0060 USDT 0.0053 USDT
2024-01-01 0.0050 USDT 22,003,747.5356 BIFI 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2023-12-31 0.0050 USDT 1,511,358.0442 BIFI 0.0049 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2023-12-30 0.0049 USDT 773,758.7079 BIFI 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2023-12-29 0.0050 USDT 1,604,916.7108 BIFI 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2023-12-28 0.0052 USDT 1,806,629.5726 BIFI 0.0052 USDT 0.0050 USDT 0.0055 USDT 0.0051 USDT
2023-12-27 0.0052 USDT 21,204,955.4490 BIFI 0.0051 USDT 0.0050 USDT 0.0057 USDT 0.0052 USDT
2023-12-26 0.0052 USDT 597,257.7233 BIFI 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2023-12-25 0.0052 USDT 9,970,833.3300 BIFI 0.0051 USDT 0.0051 USDT 0.0054 USDT 0.0052 USDT
2023-12-24 0.0054 USDT 26,183,896.8223 BIFI 0.0056 USDT 0.0051 USDT 0.0056 USDT 0.0051 USDT
2023-12-23 0.0055 USDT 2,533,744.5747 BIFI 0.0056 USDT 0.0052 USDT 0.0060 USDT 0.0056 USDT
2023-12-22 0.0054 USDT 21,382,788.6696 BIFI 0.0052 USDT 0.0052 USDT 0.0060 USDT 0.0056 USDT
2023-12-21 0.0055 USDT 15,629,893.1502 BIFI 0.0053 USDT 0.0050 USDT 0.0058 USDT 0.0052 USDT
2023-12-20 0.0054 USDT 20,441,644.9726 BIFI 0.0057 USDT 0.0052 USDT 0.0057 USDT 0.0054 USDT
2023-12-19 0.0056 USDT 28,411,293.0165 BIFI 0.0054 USDT 0.0053 USDT 0.0063 USDT 0.0057 USDT
2023-12-18 0.0054 USDT 24,328,795.1315 BIFI 0.0060 USDT 0.0051 USDT 0.0062 USDT 0.0054 USDT
2023-12-17 0.0072 USDT 31,751,644.1951 BIFI 0.0072 USDT 0.0058 USDT 0.0087 USDT 0.0060 USDT
2023-12-16 0.0072 USDT 62,881,506.6680 BIFI 0.0048 USDT 0.0047 USDT 0.0088 USDT 0.0076 USDT
2023-12-15 0.0050 USDT 21,344,774.2828 BIFI 0.0052 USDT 0.0046 USDT 0.0055 USDT 0.0048 USDT
2023-12-14 0.0054 USDT 16,571,729.5597 BIFI 0.0054 USDT 0.0052 USDT 0.0056 USDT 0.0052 USDT
2023-12-13 0.0055 USDT 17,925,980.1914 BIFI 0.0058 USDT 0.0052 USDT 0.0060 USDT 0.0055 USDT
2023-12-12 0.0055 USDT 38,484,454.7481 BIFI 0.0042 USDT 0.0042 USDT 0.0068 USDT 0.0059 USDT
2023-12-11 0.0045 USDT 4,648,293.3656 BIFI 0.0049 USDT 0.0041 USDT 0.0049 USDT 0.0042 USDT
2023-12-10 0.0047 USDT 18,606,425.0191 BIFI 0.0047 USDT 0.0046 USDT 0.0050 USDT 0.0049 USDT
2023-12-09 0.0048 USDT 21,085,495.1898 BIFI 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0047 USDT
2023-12-08 0.0044 USDT 23,194,931.5903 BIFI 0.0044 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2023-12-07 0.0045 USDT 16,678,645.6028 BIFI 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2023-12-06 0.0044 USDT 22,055,823.5809 BIFI 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2023-12-05 0.0043 USDT 17,084,243.7443 BIFI 0.0043 USDT 0.0040 USDT 0.0047 USDT 0.0044 USDT
2023-12-04 0.0050 USDT 30,903,497.5505 BIFI 0.0040 USDT 0.0040 USDT 0.0070 USDT 0.0044 USDT
2023-12-03 0.0040 USDT 25,064,991.8866 BIFI 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2023-12-02 0.0040 USDT 20,718,666.1120 BIFI 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2023-12-01 0.0039 USDT 27,147,162.4556 BIFI 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2023-11-30 0.0038 USDT 3,081,809.0598 BIFI 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-11-29 0.0039 USDT 25,823,676.0490 BIFI 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2023-11-28 0.0040 USDT 25,809,192.5264 BIFI 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-11-27 0.0040 USDT 24,459,484.7374 BIFI 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2023-11-26 0.0040 USDT 25,276,092.3758 BIFI 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2023-11-25 0.0038 USDT 14,906,813.2739 BIFI 0.0038 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2023-11-24 0.0038 USDT 26,723,530.9040 BIFI 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2023-11-23 0.0039 USDT 25,071,724.0164 BIFI 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2023-11-22 0.0039 USDT 17,846,167.4921 BIFI 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2023-11-21 0.0039 USDT 26,029,985.9792 BIFI 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-11-20 0.0039 USDT 25,523,558.7513 BIFI 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT