Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0044 USDT |
23,194,931.5903 BIFI |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-07 |
0.0045 USDT |
16,678,645.6028 BIFI |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-06 |
0.0044 USDT |
22,055,823.5809 BIFI |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-12-05 |
0.0043 USDT |
17,084,243.7443 BIFI |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-12-04 |
0.0050 USDT |
30,903,497.5505 BIFI |
0.0040 USDT |
0.0040 USDT |
0.0070 USDT |
0.0044 USDT |
| 2023-12-03 |
0.0040 USDT |
25,064,991.8866 BIFI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-12-02 |
0.0040 USDT |
20,718,666.1120 BIFI |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-01 |
0.0039 USDT |
27,147,162.4556 BIFI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-30 |
0.0038 USDT |
3,081,809.0598 BIFI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-29 |
0.0039 USDT |
25,823,676.0490 BIFI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-28 |
0.0040 USDT |
25,809,192.5264 BIFI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-27 |
0.0040 USDT |
24,459,484.7374 BIFI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-26 |
0.0040 USDT |
25,276,092.3758 BIFI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-25 |
0.0038 USDT |
14,906,813.2739 BIFI |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-24 |
0.0038 USDT |
26,723,530.9040 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-23 |
0.0039 USDT |
25,071,724.0164 BIFI |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-22 |
0.0039 USDT |
17,846,167.4921 BIFI |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-21 |
0.0039 USDT |
26,029,985.9792 BIFI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-20 |
0.0039 USDT |
25,523,558.7513 BIFI |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-19 |
0.0039 USDT |
1,949,505.4064 BIFI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-18 |
0.0037 USDT |
26,440,500.5459 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-17 |
0.0036 USDT |
22,364,377.7173 BIFI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-16 |
0.0036 USDT |
23,928,774.1363 BIFI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-15 |
0.0035 USDT |
26,840,149.3820 BIFI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-14 |
0.0036 USDT |
18,787,187.4269 BIFI |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-13 |
0.0037 USDT |
23,488,377.1746 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-12 |
0.0037 USDT |
27,704,265.6249 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-11 |
0.0037 USDT |
1,510,517.4100 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-10 |
0.0037 USDT |
24,777,410.6879 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-09 |
0.0036 USDT |
25,753,944.9602 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-08 |
0.0035 USDT |
23,811,428.8059 BIFI |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-07 |
0.0036 USDT |
28,263,203.5008 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-06 |
0.0036 USDT |
26,783,632.4262 BIFI |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-05 |
0.0035 USDT |
20,671,166.2757 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-04 |
0.0035 USDT |
24,204,883.3427 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-03 |
0.0035 USDT |
24,207,229.1015 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-02 |
0.0035 USDT |
25,457,037.2999 BIFI |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-01 |
0.0034 USDT |
22,208,982.5251 BIFI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-31 |
0.0034 USDT |
19,465,632.0846 BIFI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-30 |
0.0034 USDT |
22,454,653.1030 BIFI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-29 |
0.0035 USDT |
18,705,829.8217 BIFI |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0035 USDT |
7,575,652.9223 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-27 |
0.0035 USDT |
13,769,201.0309 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-26 |
0.0036 USDT |
5,072,280.5220 BIFI |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-25 |
0.0038 USDT |
15,780,269.6684 BIFI |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-10-24 |
0.0039 USDT |
13,123,470.4350 BIFI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-23 |
0.0040 USDT |
15,974,969.6814 BIFI |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-22 |
0.0040 USDT |
627,974.8997 BIFI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-21 |
0.0040 USDT |
250,675.0397 BIFI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-20 |
0.0040 USDT |
4,911,333.8544 BIFI |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |