Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0041 USDT |
17,254,268.3214 BIFI |
0.0034 USDT |
0.0034 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-10-18 |
0.0035 USDT |
17,835,714.6091 BIFI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-17 |
0.0034 USDT |
15,738,917.7464 BIFI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0034 USDT |
24,092,611.3948 BIFI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-15 |
0.0036 USDT |
30,686,165.5154 BIFI |
0.0035 USDT |
0.0033 USDT |
0.0055 USDT |
0.0033 USDT |
| 2023-10-14 |
0.0035 USDT |
18,445,921.5423 BIFI |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-13 |
0.0036 USDT |
21,892,458.6084 BIFI |
0.0035 USDT |
0.0028 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-12 |
0.0035 USDT |
22,228,375.8885 BIFI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-11 |
0.0035 USDT |
26,393,453.2523 BIFI |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-10 |
0.0036 USDT |
6,946,953.4646 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-09 |
0.0036 USDT |
14,207,668.8303 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-08 |
0.0037 USDT |
25,905,177.5504 BIFI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-07 |
0.0038 USDT |
7,236,360.9341 BIFI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-06 |
0.0037 USDT |
26,272,858.4254 BIFI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-05 |
0.0037 USDT |
17,092,036.1176 BIFI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-04 |
0.0037 USDT |
23,730,514.1501 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-03 |
0.0037 USDT |
14,606,320.5265 BIFI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-02 |
0.0037 USDT |
10,301,735.4485 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-01 |
0.0036 USDT |
42,615.6544 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-30 |
0.0036 USDT |
31,384.8929 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-29 |
0.0036 USDT |
3,398,432.6634 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-28 |
0.0035 USDT |
60,301.9608 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-27 |
0.0035 USDT |
140,455.4032 BIFI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-26 |
0.0036 USDT |
707,232.1903 BIFI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-25 |
0.0036 USDT |
597,119.2024 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-24 |
0.0037 USDT |
425,795.2577 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-23 |
0.0037 USDT |
52,499.1376 BIFI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-22 |
0.0037 USDT |
778,946.0601 BIFI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-21 |
0.0038 USDT |
3,418,515.4331 BIFI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-20 |
0.0039 USDT |
6,992,904.8945 BIFI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-19 |
0.0038 USDT |
10,792,426.4713 BIFI |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-18 |
0.0037 USDT |
7,206,025.0927 BIFI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-17 |
0.0039 USDT |
4,567,159.6779 BIFI |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-16 |
0.0037 USDT |
5,753,480.1372 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-09-15 |
0.0036 USDT |
99,068.6012 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-14 |
0.0036 USDT |
1,627,066.0677 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-09-13 |
0.0036 USDT |
297,283.6119 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-12 |
0.0037 USDT |
14,258,740.7567 BIFI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-11 |
0.0038 USDT |
4,731,986.2807 BIFI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-10 |
0.0038 USDT |
13,458,500.7547 BIFI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-09 |
0.0040 USDT |
3,904,769.4967 BIFI |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-09-08 |
0.0040 USDT |
742,802.9671 BIFI |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-09-07 |
0.0037 USDT |
14,231,675.1114 BIFI |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-06 |
0.0039 USDT |
14,625,296.7524 BIFI |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-09-05 |
0.0039 USDT |
1,337,140.4261 BIFI |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-04 |
0.0040 USDT |
17,271,273.5200 BIFI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-03 |
0.0041 USDT |
1,011,183.2935 BIFI |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-02 |
0.0051 USDT |
14,761,930.2662 BIFI |
0.0046 USDT |
0.0043 USDT |
0.0060 USDT |
0.0043 USDT |
| 2023-09-01 |
0.0044 USDT |
18,715,416.1608 BIFI |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-08-31 |
0.0044 USDT |
4,343,074.4194 BIFI |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |