Identifier on Kucoin: BIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0039 USDT |
1,949,505.4064 BIFI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-18 |
0.0037 USDT |
26,440,500.5459 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-17 |
0.0036 USDT |
22,364,377.7173 BIFI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-16 |
0.0036 USDT |
23,928,774.1363 BIFI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-15 |
0.0035 USDT |
26,840,149.3820 BIFI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-14 |
0.0036 USDT |
18,787,187.4269 BIFI |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-13 |
0.0037 USDT |
23,488,377.1746 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-12 |
0.0037 USDT |
27,704,265.6249 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-11 |
0.0037 USDT |
1,510,517.4100 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-10 |
0.0037 USDT |
24,777,410.6879 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-09 |
0.0036 USDT |
25,753,944.9602 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-08 |
0.0035 USDT |
23,811,428.8059 BIFI |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-07 |
0.0036 USDT |
28,263,203.5008 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-06 |
0.0036 USDT |
26,783,632.4262 BIFI |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-05 |
0.0035 USDT |
20,671,166.2757 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-04 |
0.0035 USDT |
24,204,883.3427 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-03 |
0.0035 USDT |
24,207,229.1015 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-02 |
0.0035 USDT |
25,457,037.2999 BIFI |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-01 |
0.0034 USDT |
22,208,982.5251 BIFI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-31 |
0.0034 USDT |
19,465,632.0846 BIFI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-30 |
0.0034 USDT |
22,454,653.1030 BIFI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-29 |
0.0035 USDT |
18,705,829.8217 BIFI |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0035 USDT |
7,575,652.9223 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-27 |
0.0035 USDT |
13,769,201.0309 BIFI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-26 |
0.0036 USDT |
5,072,280.5220 BIFI |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-25 |
0.0038 USDT |
15,780,269.6684 BIFI |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-10-24 |
0.0039 USDT |
13,123,470.4350 BIFI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-23 |
0.0040 USDT |
15,974,969.6814 BIFI |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-22 |
0.0040 USDT |
627,974.8997 BIFI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-21 |
0.0040 USDT |
250,675.0397 BIFI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-20 |
0.0040 USDT |
4,911,333.8544 BIFI |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-19 |
0.0041 USDT |
17,254,268.3214 BIFI |
0.0034 USDT |
0.0034 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-10-18 |
0.0035 USDT |
17,835,714.6091 BIFI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-17 |
0.0034 USDT |
15,738,917.7464 BIFI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0034 USDT |
24,092,611.3948 BIFI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-15 |
0.0036 USDT |
30,686,165.5154 BIFI |
0.0035 USDT |
0.0033 USDT |
0.0055 USDT |
0.0033 USDT |
| 2023-10-14 |
0.0035 USDT |
18,445,921.5423 BIFI |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-13 |
0.0036 USDT |
21,892,458.6084 BIFI |
0.0035 USDT |
0.0028 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-12 |
0.0035 USDT |
22,228,375.8885 BIFI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-11 |
0.0035 USDT |
26,393,453.2523 BIFI |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-10 |
0.0036 USDT |
6,946,953.4646 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-09 |
0.0036 USDT |
14,207,668.8303 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-08 |
0.0037 USDT |
25,905,177.5504 BIFI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-07 |
0.0038 USDT |
7,236,360.9341 BIFI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-06 |
0.0037 USDT |
26,272,858.4254 BIFI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-05 |
0.0037 USDT |
17,092,036.1176 BIFI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-04 |
0.0037 USDT |
23,730,514.1501 BIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-03 |
0.0037 USDT |
14,606,320.5265 BIFI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-02 |
0.0037 USDT |
10,301,735.4485 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-01 |
0.0036 USDT |
42,615.6544 BIFI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |