Identifier on Kucoin: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.1179 USDT |
15,141,006.4857 |
0.1064 USDT |
0.1045 USDT |
0.1276 USDT |
0.1229 USDT |
| 2024-09-13 |
0.1099 USDT |
19,222,887.4436 |
0.1109 USDT |
0.1022 USDT |
0.1184 USDT |
0.1070 USDT |
| 2024-09-12 |
0.0954 USDT |
18,085,542.4761 |
0.0798 USDT |
0.0794 USDT |
0.1060 USDT |
0.1043 USDT |
| 2024-09-11 |
0.0801 USDT |
3,737,860.6221 |
0.0835 USDT |
0.0775 USDT |
0.0835 USDT |
0.0801 USDT |
| 2024-09-10 |
0.0824 USDT |
5,882,403.9595 |
0.0831 USDT |
0.0806 USDT |
0.0852 USDT |
0.0840 USDT |
| 2024-09-09 |
0.0802 USDT |
5,597,824.4466 |
0.0810 USDT |
0.0773 USDT |
0.0846 USDT |
0.0836 USDT |
| 2024-09-08 |
0.0805 USDT |
5,785,674.2470 |
0.0806 USDT |
0.0785 USDT |
0.0831 USDT |
0.0814 USDT |
| 2024-09-07 |
0.0801 USDT |
8,116,536.9778 |
0.0727 USDT |
0.0726 USDT |
0.0843 USDT |
0.0829 USDT |
| 2024-09-06 |
0.0756 USDT |
8,885,202.1662 |
0.0784 USDT |
0.0702 USDT |
0.0793 USDT |
0.0715 USDT |
| 2024-09-05 |
0.0821 USDT |
39,601,478.9897 |
0.0673 USDT |
0.0659 USDT |
0.0935 USDT |
0.0786 USDT |
| 2024-09-04 |
0.0658 USDT |
2,061,290.1411 |
0.0658 USDT |
0.0617 USDT |
0.0700 USDT |
0.0677 USDT |
| 2024-09-03 |
0.0696 USDT |
1,076,855.3083 |
0.0710 USDT |
0.0668 USDT |
0.0720 USDT |
0.0671 USDT |
| 2024-09-02 |
0.0679 USDT |
1,264,719.5309 |
0.0646 USDT |
0.0646 USDT |
0.0721 USDT |
0.0720 USDT |
| 2024-09-01 |
0.0684 USDT |
902,954.2318 |
0.0697 USDT |
0.0670 USDT |
0.0700 USDT |
0.0684 USDT |
| 2024-08-31 |
0.0698 USDT |
662,922.0795 |
0.0704 USDT |
0.0682 USDT |
0.0710 USDT |
0.0691 USDT |
| 2024-08-30 |
0.0694 USDT |
1,359,154.2913 |
0.0693 USDT |
0.0661 USDT |
0.0722 USDT |
0.0705 USDT |
| 2024-08-29 |
0.0711 USDT |
1,435,567.3730 |
0.0711 USDT |
0.0677 USDT |
0.0735 USDT |
0.0690 USDT |
| 2024-08-28 |
0.0722 USDT |
1,916,196.8018 |
0.0728 USDT |
0.0685 USDT |
0.0766 USDT |
0.0723 USDT |
| 2024-08-27 |
0.0790 USDT |
5,050,134.9536 |
0.0799 USDT |
0.0712 USDT |
0.0828 USDT |
0.0727 USDT |
| 2024-08-26 |
0.0853 USDT |
1,498,229.3157 |
0.0896 USDT |
0.0795 USDT |
0.0901 USDT |
0.0800 USDT |
| 2024-08-25 |
0.0883 USDT |
1,362,524.2150 |
0.0919 USDT |
0.0848 USDT |
0.0923 USDT |
0.0895 USDT |
| 2024-08-24 |
0.0923 USDT |
1,006,750.3389 |
0.0908 USDT |
0.0893 USDT |
0.0949 USDT |
0.0937 USDT |
| 2024-08-23 |
0.0850 USDT |
1,440,066.4370 |
0.0817 USDT |
0.0816 USDT |
0.0906 USDT |
0.0905 USDT |
| 2024-08-22 |
0.0817 USDT |
1,209,962.7656 |
0.0825 USDT |
0.0802 USDT |
0.0828 USDT |
0.0819 USDT |
| 2024-08-21 |
0.0799 USDT |
2,208,191.9477 |
0.0805 USDT |
0.0763 USDT |
0.0845 USDT |
0.0831 USDT |
| 2024-08-20 |
0.0797 USDT |
2,429,604.3940 |
0.0775 USDT |
0.0762 USDT |
0.0819 USDT |
0.0807 USDT |
| 2024-08-19 |
0.0756 USDT |
1,681,004.7845 |
0.0737 USDT |
0.0727 USDT |
0.0786 USDT |
0.0763 USDT |
| 2024-08-18 |
0.0752 USDT |
2,912,018.6095 |
0.0735 USDT |
0.0721 USDT |
0.0788 USDT |
0.0758 USDT |
| 2024-08-17 |
0.0729 USDT |
1,496,357.1634 |
0.0728 USDT |
0.0712 USDT |
0.0742 USDT |
0.0727 USDT |
| 2024-08-16 |
0.0742 USDT |
3,632,485.0286 |
0.0768 USDT |
0.0650 USDT |
0.0779 USDT |
0.0738 USDT |
| 2024-08-15 |
0.0799 USDT |
1,873,941.1559 |
0.0822 USDT |
0.0760 USDT |
0.0831 USDT |
0.0771 USDT |
| 2024-08-14 |
0.0843 USDT |
1,322,052.9480 |
0.0869 USDT |
0.0809 USDT |
0.0890 USDT |
0.0831 USDT |
| 2024-08-13 |
0.0862 USDT |
1,641,822.7271 |
0.0907 USDT |
0.0843 USDT |
0.0909 USDT |
0.0873 USDT |
| 2024-08-12 |
0.0918 USDT |
3,792,056.5697 |
0.0869 USDT |
0.0861 USDT |
0.0990 USDT |
0.0889 USDT |
| 2024-08-11 |
0.0913 USDT |
2,278,780.0902 |
0.0936 USDT |
0.0864 USDT |
0.0945 USDT |
0.0878 USDT |
| 2024-08-10 |
0.0909 USDT |
2,761,768.7592 |
0.0871 USDT |
0.0863 USDT |
0.0950 USDT |
0.0947 USDT |
| 2024-08-09 |
0.0851 USDT |
3,824,543.8228 |
0.0839 USDT |
0.0825 USDT |
0.0878 USDT |
0.0868 USDT |
| 2024-08-08 |
0.0734 USDT |
5,605,020.3580 |
0.0665 USDT |
0.0651 USDT |
0.0847 USDT |
0.0806 USDT |
| 2024-08-07 |
0.0691 USDT |
4,167,560.5212 |
0.0679 USDT |
0.0652 USDT |
0.0728 USDT |
0.0661 USDT |
| 2024-08-06 |
0.0674 USDT |
3,360,915.0832 |
0.0623 USDT |
0.0623 USDT |
0.0707 USDT |
0.0692 USDT |
| 2024-08-05 |
0.0618 USDT |
19,860,926.7107 |
0.0723 USDT |
0.0550 USDT |
0.0725 USDT |
0.0629 USDT |
| 2024-08-04 |
0.0750 USDT |
6,598,594.6429 |
0.0770 USDT |
0.0686 USDT |
0.0796 USDT |
0.0726 USDT |
| 2024-08-03 |
0.0821 USDT |
3,590,570.4688 |
0.0850 USDT |
0.0769 USDT |
0.0851 USDT |
0.0776 USDT |
| 2024-08-02 |
0.0886 USDT |
3,189,212.8971 |
0.0934 USDT |
0.0838 USDT |
0.0946 USDT |
0.0851 USDT |
| 2024-08-01 |
0.0945 USDT |
1,646,984.9545 |
0.0959 USDT |
0.0910 USDT |
0.0978 USDT |
0.0917 USDT |
| 2024-07-31 |
0.1001 USDT |
1,612,889.4132 |
0.1013 USDT |
0.0953 USDT |
0.1034 USDT |
0.0964 USDT |
| 2024-07-30 |
0.1046 USDT |
2,687,137.7517 |
0.1015 USDT |
0.0992 USDT |
0.1095 USDT |
0.1023 USDT |
| 2024-07-29 |
0.1066 USDT |
2,461,080.9634 |
0.1025 USDT |
0.1013 USDT |
0.1107 USDT |
0.1015 USDT |
| 2024-07-28 |
0.1060 USDT |
2,455,358.5514 |
0.1085 USDT |
0.1015 USDT |
0.1096 USDT |
0.1030 USDT |
| 2024-07-27 |
0.1077 USDT |
4,386,394.6667 |
0.1040 USDT |
0.1032 USDT |
0.1111 USDT |
0.1070 USDT |