Identifier on Kucoin: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1873 USDT |
1,523,699.7829 |
0.1876 USDT |
0.1793 USDT |
0.1956 USDT |
0.1795 USDT |
| 2024-05-05 |
0.1849 USDT |
1,306,179.5674 |
0.1831 USDT |
0.1759 USDT |
0.1933 USDT |
0.1870 USDT |
| 2024-05-04 |
0.1836 USDT |
1,007,237.1687 |
0.1835 USDT |
0.1815 USDT |
0.1862 USDT |
0.1822 USDT |
| 2024-05-03 |
0.1778 USDT |
1,444,937.7437 |
0.1761 USDT |
0.1707 USDT |
0.1868 USDT |
0.1824 USDT |
| 2024-05-02 |
0.1712 USDT |
1,769,186.4693 |
0.1689 USDT |
0.1622 USDT |
0.1778 USDT |
0.1760 USDT |
| 2024-05-01 |
0.1624 USDT |
3,131,650.3940 |
0.1625 USDT |
0.1539 USDT |
0.1719 USDT |
0.1686 USDT |
| 2024-04-30 |
0.1655 USDT |
3,627,287.5588 |
0.1790 USDT |
0.1549 USDT |
0.1807 USDT |
0.1576 USDT |
| 2024-04-29 |
0.1782 USDT |
2,856,866.9809 |
0.1858 USDT |
0.1737 USDT |
0.1887 USDT |
0.1760 USDT |
| 2024-04-28 |
0.1923 USDT |
1,538,513.0489 |
0.1917 USDT |
0.1865 USDT |
0.1970 USDT |
0.1882 USDT |
| 2024-04-27 |
0.1876 USDT |
3,219,703.8954 |
0.1974 USDT |
0.1782 USDT |
0.1986 USDT |
0.1907 USDT |
| 2024-04-26 |
0.2023 USDT |
2,167,628.9227 |
0.2078 USDT |
0.1961 USDT |
0.2097 USDT |
0.1979 USDT |
| 2024-04-25 |
0.1979 USDT |
2,832,153.1743 |
0.2032 USDT |
0.1900 USDT |
0.2106 USDT |
0.2089 USDT |
| 2024-04-24 |
0.2157 USDT |
7,871,607.0959 |
0.2123 USDT |
0.2034 USDT |
0.2221 USDT |
0.2079 USDT |
| 2024-04-23 |
0.2345 USDT |
16,987,707.8928 |
0.2010 USDT |
0.1961 USDT |
0.2700 USDT |
0.2123 USDT |
| 2024-04-22 |
0.2007 USDT |
2,043,471.7037 |
0.1984 USDT |
0.1952 USDT |
0.2069 USDT |
0.2006 USDT |
| 2024-04-21 |
0.2010 USDT |
1,237,728.2770 |
0.2061 USDT |
0.1922 USDT |
0.2076 USDT |
0.1987 USDT |
| 2024-04-20 |
0.1955 USDT |
1,425,826.5268 |
0.1816 USDT |
0.1790 USDT |
0.2114 USDT |
0.2073 USDT |
| 2024-04-19 |
0.1817 USDT |
1,323,477.8043 |
0.1825 USDT |
0.1655 USDT |
0.1878 USDT |
0.1834 USDT |
| 2024-04-18 |
0.1789 USDT |
1,631,143.8866 |
0.1782 USDT |
0.1716 USDT |
0.1855 USDT |
0.1822 USDT |
| 2024-04-17 |
0.1777 USDT |
1,877,967.5063 |
0.1859 USDT |
0.1691 USDT |
0.1874 USDT |
0.1808 USDT |
| 2024-04-16 |
0.1833 USDT |
1,700,171.2239 |
0.1826 USDT |
0.1727 USDT |
0.1906 USDT |
0.1875 USDT |
| 2024-04-15 |
0.1915 USDT |
1,925,927.2641 |
0.1978 USDT |
0.1737 USDT |
0.2045 USDT |
0.1820 USDT |
| 2024-04-14 |
0.1827 USDT |
2,941,451.3215 |
0.1776 USDT |
0.1683 USDT |
0.1923 USDT |
0.1839 USDT |
| 2024-04-13 |
0.2044 USDT |
2,968,797.9952 |
0.2102 USDT |
0.1850 USDT |
0.2171 USDT |
0.1921 USDT |
| 2024-04-12 |
0.2352 USDT |
6,125,576.2926 |
0.3016 USDT |
0.1630 USDT |
0.3089 USDT |
0.2110 USDT |
| 2024-04-11 |
0.3079 USDT |
698,260.9394 |
0.3135 USDT |
0.2993 USDT |
0.3162 USDT |
0.3007 USDT |
| 2024-04-10 |
0.2949 USDT |
1,256,735.9215 |
0.2966 USDT |
0.2813 USDT |
0.3118 USDT |
0.3118 USDT |
| 2024-04-09 |
0.3084 USDT |
1,651,885.0658 |
0.3244 USDT |
0.2945 USDT |
0.3252 USDT |
0.2972 USDT |
| 2024-04-08 |
0.3194 USDT |
970,743.2391 |
0.3121 USDT |
0.3043 USDT |
0.3270 USDT |
0.3229 USDT |
| 2024-04-07 |
0.3112 USDT |
968,381.2590 |
0.3019 USDT |
0.3007 USDT |
0.3226 USDT |
0.3109 USDT |
| 2024-04-06 |
0.3015 USDT |
582,460.8603 |
0.2976 USDT |
0.2952 USDT |
0.3057 USDT |
0.3032 USDT |
| 2024-04-05 |
0.2928 USDT |
788,332.5953 |
0.3058 USDT |
0.2832 USDT |
0.3071 USDT |
0.2999 USDT |
| 2024-04-04 |
0.3080 USDT |
2,742,782.2472 |
0.2998 USDT |
0.2951 USDT |
0.3171 USDT |
0.3040 USDT |
| 2024-04-03 |
0.3011 USDT |
1,761,761.1321 |
0.3012 USDT |
0.2810 USDT |
0.3161 USDT |
0.3033 USDT |
| 2024-04-02 |
0.3063 USDT |
3,247,606.7082 |
0.3336 USDT |
0.2950 USDT |
0.3336 USDT |
0.3051 USDT |
| 2024-04-01 |
0.3306 USDT |
2,975,907.1522 |
0.3492 USDT |
0.3161 USDT |
0.3540 USDT |
0.3336 USDT |
| 2024-03-31 |
0.3468 USDT |
1,498,361.8358 |
0.3427 USDT |
0.3405 USDT |
0.3739 USDT |
0.3466 USDT |
| 2024-03-30 |
0.3536 USDT |
1,566,785.7594 |
0.3629 USDT |
0.3407 USDT |
0.3681 USDT |
0.3420 USDT |
| 2024-03-29 |
0.3662 USDT |
1,374,147.6355 |
0.3775 USDT |
0.3569 USDT |
0.3777 USDT |
0.3588 USDT |
| 2024-03-28 |
0.3783 USDT |
3,854,683.4513 |
0.3690 USDT |
0.3500 USDT |
0.3938 USDT |
0.3785 USDT |
| 2024-03-27 |
0.3802 USDT |
2,234,654.3407 |
0.3964 USDT |
0.3620 USDT |
0.4029 USDT |
0.3688 USDT |
| 2024-03-26 |
0.3945 USDT |
6,641,953.7952 |
0.3780 USDT |
0.3564 USDT |
0.4144 USDT |
0.3949 USDT |
| 2024-03-25 |
0.3680 USDT |
3,464,105.7149 |
0.3602 USDT |
0.3548 USDT |
0.3778 USDT |
0.3737 USDT |
| 2024-03-24 |
0.3502 USDT |
1,110,269.1659 |
0.3500 USDT |
0.3406 USDT |
0.3582 USDT |
0.3572 USDT |
| 2024-03-23 |
0.3599 USDT |
1,355,489.2341 |
0.3549 USDT |
0.3457 USDT |
0.3680 USDT |
0.3604 USDT |
| 2024-03-22 |
0.3574 USDT |
1,787,782.2005 |
0.3640 USDT |
0.3379 USDT |
0.3765 USDT |
0.3498 USDT |
| 2024-03-21 |
0.3681 USDT |
3,626,712.6662 |
0.3701 USDT |
0.3534 USDT |
0.3800 USDT |
0.3627 USDT |
| 2024-03-20 |
0.3384 USDT |
2,514,398.5664 |
0.3392 USDT |
0.3158 USDT |
0.3519 USDT |
0.3487 USDT |
| 2024-03-19 |
0.3479 USDT |
3,210,201.0045 |
0.3771 USDT |
0.3200 USDT |
0.3826 USDT |
0.3486 USDT |
| 2024-03-18 |
0.3944 USDT |
2,878,951.9232 |
0.4170 USDT |
0.3660 USDT |
0.4205 USDT |
0.3809 USDT |