Identifier on Kucoin: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4049 USDT |
3,202,796.7486 |
0.4043 USDT |
0.3700 USDT |
0.4239 USDT |
0.4157 USDT |
| 2024-03-16 |
0.4281 USDT |
5,205,840.5595 |
0.4369 USDT |
0.3829 USDT |
0.4571 USDT |
0.3991 USDT |
| 2024-03-15 |
0.4406 USDT |
5,864,169.2490 |
0.4922 USDT |
0.4007 USDT |
0.4990 USDT |
0.4365 USDT |
| 2024-03-14 |
0.4927 USDT |
6,335,507.7922 |
0.5135 USDT |
0.4520 USDT |
0.5212 USDT |
0.4891 USDT |
| 2024-03-13 |
0.5098 USDT |
4,410,938.8437 |
0.5286 USDT |
0.4862 USDT |
0.5356 USDT |
0.5051 USDT |
| 2024-03-12 |
0.5250 USDT |
6,047,682.1696 |
0.5555 USDT |
0.4744 USDT |
0.5675 USDT |
0.5294 USDT |
| 2024-03-11 |
0.5527 USDT |
6,326,276.9963 |
0.5769 USDT |
0.5163 USDT |
0.5784 USDT |
0.5458 USDT |
| 2024-03-10 |
0.5870 USDT |
12,055,047.9125 |
0.5826 USDT |
0.5355 USDT |
0.6332 USDT |
0.5819 USDT |
| 2024-03-09 |
0.5637 USDT |
12,129,564.8322 |
0.5095 USDT |
0.5010 USDT |
0.6090 USDT |
0.5673 USDT |
| 2024-03-08 |
0.4872 USDT |
7,885,884.6421 |
0.5059 USDT |
0.4512 USDT |
0.5116 USDT |
0.5014 USDT |
| 2024-03-07 |
0.4694 USDT |
6,427,658.1747 |
0.4570 USDT |
0.4531 USDT |
0.4911 USDT |
0.4878 USDT |
| 2024-03-06 |
0.4428 USDT |
9,280,940.2740 |
0.4380 USDT |
0.4175 USDT |
0.4611 USDT |
0.4575 USDT |
| 2024-03-05 |
0.4852 USDT |
11,638,882.2455 |
0.4671 USDT |
0.4443 USDT |
0.5228 USDT |
0.4883 USDT |
| 2024-03-04 |
0.4850 USDT |
11,022,054.0960 |
0.4850 USDT |
0.4462 USDT |
0.5296 USDT |
0.4700 USDT |
| 2024-03-03 |
0.4931 USDT |
11,431,899.5435 |
0.5071 USDT |
0.3984 USDT |
0.5726 USDT |
0.4876 USDT |
| 2024-03-02 |
0.4716 USDT |
20,275,474.0083 |
0.4275 USDT |
0.4170 USDT |
0.5200 USDT |
0.5062 USDT |
| 2024-03-01 |
0.4181 USDT |
9,008,312.4588 |
0.4034 USDT |
0.4004 USDT |
0.4376 USDT |
0.4271 USDT |
| 2024-02-29 |
0.4216 USDT |
6,888,915.4445 |
0.4109 USDT |
0.4028 USDT |
0.4374 USDT |
0.4199 USDT |
| 2024-02-28 |
0.4227 USDT |
14,423,021.1525 |
0.4479 USDT |
0.3255 USDT |
0.4799 USDT |
0.4134 USDT |
| 2024-02-27 |
0.4173 USDT |
4,768,513.7667 |
0.4144 USDT |
0.3963 USDT |
0.4320 USDT |
0.4261 USDT |
| 2024-02-26 |
0.4105 USDT |
6,399,279.7181 |
0.3836 USDT |
0.3749 USDT |
0.4369 USDT |
0.4184 USDT |
| 2024-02-25 |
0.3858 USDT |
1,460,102.5622 |
0.3877 USDT |
0.3768 USDT |
0.3959 USDT |
0.3846 USDT |
| 2024-02-24 |
0.3813 USDT |
1,340,120.6961 |
0.3779 USDT |
0.3650 USDT |
0.3914 USDT |
0.3841 USDT |
| 2024-02-23 |
0.3760 USDT |
2,656,370.6216 |
0.3783 USDT |
0.3566 USDT |
0.3927 USDT |
0.3727 USDT |
| 2024-02-22 |
0.3843 USDT |
2,293,142.1206 |
0.3792 USDT |
0.3665 USDT |
0.3963 USDT |
0.3921 USDT |
| 2024-02-21 |
0.3779 USDT |
4,178,677.6390 |
0.4130 USDT |
0.3569 USDT |
0.4131 USDT |
0.3715 USDT |
| 2024-02-20 |
0.4201 USDT |
7,024,670.0620 |
0.4416 USDT |
0.3650 USDT |
0.4633 USDT |
0.4102 USDT |
| 2024-02-19 |
0.4210 USDT |
4,627,614.5316 |
0.4087 USDT |
0.4044 USDT |
0.4357 USDT |
0.4261 USDT |
| 2024-02-18 |
0.4122 USDT |
2,835,413.8665 |
0.4046 USDT |
0.4009 USDT |
0.4286 USDT |
0.4111 USDT |
| 2024-02-17 |
0.3963 USDT |
2,486,727.3613 |
0.4110 USDT |
0.3781 USDT |
0.4140 USDT |
0.3983 USDT |
| 2024-02-16 |
0.4161 USDT |
3,299,227.9865 |
0.4339 USDT |
0.3914 USDT |
0.4492 USDT |
0.4080 USDT |
| 2024-02-15 |
0.4372 USDT |
3,502,172.4575 |
0.4396 USDT |
0.4213 USDT |
0.4684 USDT |
0.4267 USDT |
| 2024-02-14 |
0.4234 USDT |
3,846,081.6192 |
0.4124 USDT |
0.4007 USDT |
0.4528 USDT |
0.4345 USDT |
| 2024-02-13 |
0.4144 USDT |
4,200,920.8506 |
0.4146 USDT |
0.3900 USDT |
0.4364 USDT |
0.4117 USDT |
| 2024-02-12 |
0.3974 USDT |
5,920,000.3348 |
0.4007 USDT |
0.3723 USDT |
0.4176 USDT |
0.4134 USDT |
| 2024-02-11 |
0.4138 USDT |
10,808,447.2405 |
0.3403 USDT |
0.3368 USDT |
0.4571 USDT |
0.3989 USDT |
| 2024-02-10 |
0.3435 USDT |
2,543,615.9370 |
0.3422 USDT |
0.3274 USDT |
0.3590 USDT |
0.3432 USDT |
| 2024-02-09 |
0.3337 USDT |
3,377,422.1064 |
0.3330 USDT |
0.3179 USDT |
0.3515 USDT |
0.3444 USDT |
| 2024-02-08 |
0.3236 USDT |
2,588,101.4550 |
0.3139 USDT |
0.3106 USDT |
0.3446 USDT |
0.3421 USDT |
| 2024-02-07 |
0.3051 USDT |
3,591,485.5596 |
0.3212 USDT |
0.2921 USDT |
0.3252 USDT |
0.3139 USDT |
| 2024-02-06 |
0.3242 USDT |
1,994,402.2546 |
0.3225 USDT |
0.3160 USDT |
0.3303 USDT |
0.3232 USDT |
| 2024-02-05 |
0.3227 USDT |
1,513,651.9592 |
0.3177 USDT |
0.3104 USDT |
0.3293 USDT |
0.3212 USDT |
| 2024-02-04 |
0.3233 USDT |
1,849,920.0816 |
0.3339 USDT |
0.3135 USDT |
0.3440 USDT |
0.3233 USDT |
| 2024-02-03 |
0.3372 USDT |
676,087.6807 |
0.3437 USDT |
0.3286 USDT |
0.3456 USDT |
0.3369 USDT |
| 2024-02-02 |
0.3416 USDT |
784,981.6258 |
0.3375 USDT |
0.3344 USDT |
0.3507 USDT |
0.3386 USDT |
| 2024-02-01 |
0.3357 USDT |
1,353,048.1969 |
0.3333 USDT |
0.3256 USDT |
0.3433 USDT |
0.3366 USDT |
| 2024-01-31 |
0.3383 USDT |
2,066,597.5412 |
0.3513 USDT |
0.3256 USDT |
0.3525 USDT |
0.3326 USDT |
| 2024-01-30 |
0.3624 USDT |
1,620,342.8198 |
0.3660 USDT |
0.3513 USDT |
0.3721 USDT |
0.3603 USDT |
| 2024-01-29 |
0.3588 USDT |
1,460,180.8069 |
0.3497 USDT |
0.3472 USDT |
0.3715 USDT |
0.3658 USDT |
| 2024-01-28 |
0.3704 USDT |
2,975,710.5653 |
0.3779 USDT |
0.3477 USDT |
0.3916 USDT |
0.3486 USDT |