Identifier on Kucoin: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.4173 USDT |
4,768,513.7667 |
0.4144 USDT |
0.3963 USDT |
0.4320 USDT |
0.4261 USDT |
| 2024-02-26 |
0.4105 USDT |
6,399,279.7181 |
0.3836 USDT |
0.3749 USDT |
0.4369 USDT |
0.4184 USDT |
| 2024-02-25 |
0.3858 USDT |
1,460,102.5622 |
0.3877 USDT |
0.3768 USDT |
0.3959 USDT |
0.3846 USDT |
| 2024-02-24 |
0.3813 USDT |
1,340,120.6961 |
0.3779 USDT |
0.3650 USDT |
0.3914 USDT |
0.3841 USDT |
| 2024-02-23 |
0.3760 USDT |
2,656,370.6216 |
0.3783 USDT |
0.3566 USDT |
0.3927 USDT |
0.3727 USDT |
| 2024-02-22 |
0.3843 USDT |
2,293,142.1206 |
0.3792 USDT |
0.3665 USDT |
0.3963 USDT |
0.3921 USDT |
| 2024-02-21 |
0.3779 USDT |
4,178,677.6390 |
0.4130 USDT |
0.3569 USDT |
0.4131 USDT |
0.3715 USDT |
| 2024-02-20 |
0.4201 USDT |
7,024,670.0620 |
0.4416 USDT |
0.3650 USDT |
0.4633 USDT |
0.4102 USDT |
| 2024-02-19 |
0.4210 USDT |
4,627,614.5316 |
0.4087 USDT |
0.4044 USDT |
0.4357 USDT |
0.4261 USDT |
| 2024-02-18 |
0.4122 USDT |
2,835,413.8665 |
0.4046 USDT |
0.4009 USDT |
0.4286 USDT |
0.4111 USDT |
| 2024-02-17 |
0.3963 USDT |
2,486,727.3613 |
0.4110 USDT |
0.3781 USDT |
0.4140 USDT |
0.3983 USDT |
| 2024-02-16 |
0.4161 USDT |
3,299,227.9865 |
0.4339 USDT |
0.3914 USDT |
0.4492 USDT |
0.4080 USDT |
| 2024-02-15 |
0.4372 USDT |
3,502,172.4575 |
0.4396 USDT |
0.4213 USDT |
0.4684 USDT |
0.4267 USDT |
| 2024-02-14 |
0.4234 USDT |
3,846,081.6192 |
0.4124 USDT |
0.4007 USDT |
0.4528 USDT |
0.4345 USDT |
| 2024-02-13 |
0.4144 USDT |
4,200,920.8506 |
0.4146 USDT |
0.3900 USDT |
0.4364 USDT |
0.4117 USDT |
| 2024-02-12 |
0.3974 USDT |
5,920,000.3348 |
0.4007 USDT |
0.3723 USDT |
0.4176 USDT |
0.4134 USDT |
| 2024-02-11 |
0.4138 USDT |
10,808,447.2405 |
0.3403 USDT |
0.3368 USDT |
0.4571 USDT |
0.3989 USDT |
| 2024-02-10 |
0.3435 USDT |
2,543,615.9370 |
0.3422 USDT |
0.3274 USDT |
0.3590 USDT |
0.3432 USDT |
| 2024-02-09 |
0.3337 USDT |
3,377,422.1064 |
0.3330 USDT |
0.3179 USDT |
0.3515 USDT |
0.3444 USDT |
| 2024-02-08 |
0.3236 USDT |
2,588,101.4550 |
0.3139 USDT |
0.3106 USDT |
0.3446 USDT |
0.3421 USDT |
| 2024-02-07 |
0.3051 USDT |
3,591,485.5596 |
0.3212 USDT |
0.2921 USDT |
0.3252 USDT |
0.3139 USDT |
| 2024-02-06 |
0.3242 USDT |
1,994,402.2546 |
0.3225 USDT |
0.3160 USDT |
0.3303 USDT |
0.3232 USDT |
| 2024-02-05 |
0.3227 USDT |
1,513,651.9592 |
0.3177 USDT |
0.3104 USDT |
0.3293 USDT |
0.3212 USDT |
| 2024-02-04 |
0.3233 USDT |
1,849,920.0816 |
0.3339 USDT |
0.3135 USDT |
0.3440 USDT |
0.3233 USDT |
| 2024-02-03 |
0.3372 USDT |
676,087.6807 |
0.3437 USDT |
0.3286 USDT |
0.3456 USDT |
0.3369 USDT |
| 2024-02-02 |
0.3416 USDT |
784,981.6258 |
0.3375 USDT |
0.3344 USDT |
0.3507 USDT |
0.3386 USDT |
| 2024-02-01 |
0.3357 USDT |
1,353,048.1969 |
0.3333 USDT |
0.3256 USDT |
0.3433 USDT |
0.3366 USDT |
| 2024-01-31 |
0.3383 USDT |
2,066,597.5412 |
0.3513 USDT |
0.3256 USDT |
0.3525 USDT |
0.3326 USDT |
| 2024-01-30 |
0.3624 USDT |
1,620,342.8198 |
0.3660 USDT |
0.3513 USDT |
0.3721 USDT |
0.3603 USDT |
| 2024-01-29 |
0.3588 USDT |
1,460,180.8069 |
0.3497 USDT |
0.3472 USDT |
0.3715 USDT |
0.3658 USDT |
| 2024-01-28 |
0.3704 USDT |
2,975,710.5653 |
0.3779 USDT |
0.3477 USDT |
0.3916 USDT |
0.3486 USDT |
| 2024-01-27 |
0.3690 USDT |
2,635,646.6079 |
0.3477 USDT |
0.3364 USDT |
0.3971 USDT |
0.3882 USDT |
| 2024-01-26 |
0.3436 USDT |
2,257,485.9548 |
0.3334 USDT |
0.3263 USDT |
0.3554 USDT |
0.3460 USDT |
| 2024-01-25 |
0.3323 USDT |
1,651,331.7673 |
0.3456 USDT |
0.3183 USDT |
0.3456 USDT |
0.3335 USDT |
| 2024-01-24 |
0.3376 USDT |
1,896,244.0005 |
0.3393 USDT |
0.3291 USDT |
0.3471 USDT |
0.3346 USDT |
| 2024-01-23 |
0.3332 USDT |
2,955,540.0988 |
0.3362 USDT |
0.3081 USDT |
0.3580 USDT |
0.3244 USDT |
| 2024-01-22 |
0.3522 USDT |
1,873,079.8052 |
0.3738 USDT |
0.3339 USDT |
0.3766 USDT |
0.3413 USDT |
| 2024-01-21 |
0.3819 USDT |
1,464,058.5409 |
0.3748 USDT |
0.3690 USDT |
0.3937 USDT |
0.3871 USDT |
| 2024-01-20 |
0.3757 USDT |
922,669.0111 |
0.3772 USDT |
0.3643 USDT |
0.3871 USDT |
0.3755 USDT |
| 2024-01-19 |
0.3740 USDT |
1,961,389.3259 |
0.3918 USDT |
0.3434 USDT |
0.3948 USDT |
0.3779 USDT |
| 2024-01-18 |
0.4089 USDT |
2,711,136.2944 |
0.4259 USDT |
0.3818 USDT |
0.4301 USDT |
0.3925 USDT |
| 2024-01-17 |
0.4329 USDT |
2,974,341.2853 |
0.4337 USDT |
0.4171 USDT |
0.4464 USDT |
0.4307 USDT |
| 2024-01-16 |
0.4386 USDT |
2,518,343.8014 |
0.4547 USDT |
0.4166 USDT |
0.4649 USDT |
0.4359 USDT |
| 2024-01-15 |
0.4517 USDT |
4,842,702.4583 |
0.3940 USDT |
0.3924 USDT |
0.4803 USDT |
0.4645 USDT |
| 2024-01-14 |
0.4158 USDT |
2,310,710.9869 |
0.4180 USDT |
0.3965 USDT |
0.4290 USDT |
0.4021 USDT |
| 2024-01-13 |
0.4179 USDT |
3,042,659.3958 |
0.4378 USDT |
0.4024 USDT |
0.4446 USDT |
0.4201 USDT |
| 2024-01-12 |
0.4525 USDT |
7,802,020.8294 |
0.4465 USDT |
0.4173 USDT |
0.4891 USDT |
0.4379 USDT |
| 2024-01-11 |
0.4364 USDT |
7,503,196.8691 |
0.4063 USDT |
0.3907 USDT |
0.4783 USDT |
0.4529 USDT |
| 2024-01-10 |
0.3866 USDT |
4,597,189.7901 |
0.3812 USDT |
0.3605 USDT |
0.4328 USDT |
0.3732 USDT |
| 2024-01-09 |
0.4098 USDT |
11,609,329.7882 |
0.4534 USDT |
0.3562 USDT |
0.4607 USDT |
0.3734 USDT |