Identifier on Kucoin: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3690 USDT |
2,635,646.6079 |
0.3477 USDT |
0.3364 USDT |
0.3971 USDT |
0.3882 USDT |
| 2024-01-26 |
0.3436 USDT |
2,257,485.9548 |
0.3334 USDT |
0.3263 USDT |
0.3554 USDT |
0.3460 USDT |
| 2024-01-25 |
0.3323 USDT |
1,651,331.7673 |
0.3456 USDT |
0.3183 USDT |
0.3456 USDT |
0.3335 USDT |
| 2024-01-24 |
0.3376 USDT |
1,896,244.0005 |
0.3393 USDT |
0.3291 USDT |
0.3471 USDT |
0.3346 USDT |
| 2024-01-23 |
0.3332 USDT |
2,955,540.0988 |
0.3362 USDT |
0.3081 USDT |
0.3580 USDT |
0.3244 USDT |
| 2024-01-22 |
0.3522 USDT |
1,873,079.8052 |
0.3738 USDT |
0.3339 USDT |
0.3766 USDT |
0.3413 USDT |
| 2024-01-21 |
0.3819 USDT |
1,464,058.5409 |
0.3748 USDT |
0.3690 USDT |
0.3937 USDT |
0.3871 USDT |
| 2024-01-20 |
0.3757 USDT |
922,669.0111 |
0.3772 USDT |
0.3643 USDT |
0.3871 USDT |
0.3755 USDT |
| 2024-01-19 |
0.3740 USDT |
1,961,389.3259 |
0.3918 USDT |
0.3434 USDT |
0.3948 USDT |
0.3779 USDT |
| 2024-01-18 |
0.4089 USDT |
2,711,136.2944 |
0.4259 USDT |
0.3818 USDT |
0.4301 USDT |
0.3925 USDT |
| 2024-01-17 |
0.4329 USDT |
2,974,341.2853 |
0.4337 USDT |
0.4171 USDT |
0.4464 USDT |
0.4307 USDT |
| 2024-01-16 |
0.4386 USDT |
2,518,343.8014 |
0.4547 USDT |
0.4166 USDT |
0.4649 USDT |
0.4359 USDT |
| 2024-01-15 |
0.4517 USDT |
4,842,702.4583 |
0.3940 USDT |
0.3924 USDT |
0.4803 USDT |
0.4645 USDT |
| 2024-01-14 |
0.4158 USDT |
2,310,710.9869 |
0.4180 USDT |
0.3965 USDT |
0.4290 USDT |
0.4021 USDT |
| 2024-01-13 |
0.4179 USDT |
3,042,659.3958 |
0.4378 USDT |
0.4024 USDT |
0.4446 USDT |
0.4201 USDT |
| 2024-01-12 |
0.4525 USDT |
7,802,020.8294 |
0.4465 USDT |
0.4173 USDT |
0.4891 USDT |
0.4379 USDT |
| 2024-01-11 |
0.4364 USDT |
7,503,196.8691 |
0.4063 USDT |
0.3907 USDT |
0.4783 USDT |
0.4529 USDT |
| 2024-01-10 |
0.3866 USDT |
4,597,189.7901 |
0.3812 USDT |
0.3605 USDT |
0.4328 USDT |
0.3732 USDT |
| 2024-01-09 |
0.4098 USDT |
11,609,329.7882 |
0.4534 USDT |
0.3562 USDT |
0.4607 USDT |
0.3734 USDT |
| 2024-01-08 |
0.3835 USDT |
13,247,729.1482 |
0.3287 USDT |
0.2931 USDT |
0.4606 USDT |
0.4465 USDT |
| 2024-01-07 |
0.3560 USDT |
4,407,486.5272 |
0.3537 USDT |
0.3316 USDT |
0.3764 USDT |
0.3412 USDT |
| 2024-01-06 |
0.3486 USDT |
4,741,762.5036 |
0.3643 USDT |
0.3183 USDT |
0.3690 USDT |
0.3539 USDT |
| 2024-01-05 |
0.3642 USDT |
4,769,763.1386 |
0.3793 USDT |
0.3428 USDT |
0.3861 USDT |
0.3590 USDT |
| 2024-01-04 |
0.3665 USDT |
4,614,400.4709 |
0.3665 USDT |
0.3483 USDT |
0.3919 USDT |
0.3750 USDT |
| 2024-01-03 |
0.3827 USDT |
12,117,463.5088 |
0.4889 USDT |
0.2455 USDT |
0.4963 USDT |
0.3627 USDT |
| 2024-01-02 |
0.4888 USDT |
2,963,673.7218 |
0.4800 USDT |
0.4652 USDT |
0.5101 USDT |
0.4970 USDT |
| 2024-01-01 |
0.4646 USDT |
3,480,084.6409 |
0.4891 USDT |
0.4434 USDT |
0.4900 USDT |
0.4738 USDT |
| 2023-12-31 |
0.5159 USDT |
1,859,916.5973 |
0.5142 USDT |
0.5004 USDT |
0.5301 USDT |
0.5009 USDT |
| 2023-12-30 |
0.5170 USDT |
3,219,464.4634 |
0.5386 USDT |
0.4928 USDT |
0.5455 USDT |
0.5234 USDT |
| 2023-12-29 |
0.5396 USDT |
3,907,301.2855 |
0.5362 USDT |
0.5182 USDT |
0.5625 USDT |
0.5320 USDT |
| 2023-12-28 |
0.5453 USDT |
3,797,274.6286 |
0.5710 USDT |
0.5211 USDT |
0.5796 USDT |
0.5398 USDT |
| 2023-12-27 |
0.5644 USDT |
3,091,561.8664 |
0.5794 USDT |
0.5442 USDT |
0.5824 USDT |
0.5713 USDT |
| 2023-12-26 |
0.6054 USDT |
7,124,165.2788 |
0.6449 USDT |
0.5118 USDT |
0.6743 USDT |
0.5791 USDT |
| 2023-12-25 |
0.6134 USDT |
5,995,179.2285 |
0.5731 USDT |
0.5635 USDT |
0.6537 USDT |
0.6254 USDT |
| 2023-12-24 |
0.6064 USDT |
7,307,379.1757 |
0.5774 USDT |
0.5712 USDT |
0.6490 USDT |
0.5768 USDT |
| 2023-12-23 |
0.5744 USDT |
5,970,363.1668 |
0.5850 USDT |
0.5333 USDT |
0.6277 USDT |
0.6033 USDT |
| 2023-12-22 |
0.5491 USDT |
3,280,226.4420 |
0.5512 USDT |
0.5252 USDT |
0.5799 USDT |
0.5446 USDT |
| 2023-12-21 |
0.5471 USDT |
4,149,893.9634 |
0.5758 USDT |
0.5216 USDT |
0.5758 USDT |
0.5542 USDT |
| 2023-12-20 |
0.5587 USDT |
7,030,878.1252 |
0.5523 USDT |
0.5150 USDT |
0.6048 USDT |
0.5700 USDT |
| 2023-12-19 |
0.5471 USDT |
5,647,230.9624 |
0.5417 USDT |
0.5121 USDT |
0.5745 USDT |
0.5532 USDT |
| 2023-12-18 |
0.5637 USDT |
6,246,949.5379 |
0.6082 USDT |
0.5068 USDT |
0.6267 USDT |
0.5451 USDT |
| 2023-12-17 |
0.5959 USDT |
3,329,749.6116 |
0.6129 USDT |
0.5640 USDT |
0.6388 USDT |
0.6057 USDT |
| 2023-12-16 |
0.6178 USDT |
3,769,118.4276 |
0.6078 USDT |
0.5951 USDT |
0.6387 USDT |
0.6063 USDT |
| 2023-12-15 |
0.6721 USDT |
5,020,161.5016 |
0.7227 USDT |
0.6322 USDT |
0.7346 USDT |
0.6515 USDT |
| 2023-12-14 |
0.6998 USDT |
7,731,705.7805 |
0.7111 USDT |
0.6502 USDT |
0.7576 USDT |
0.7066 USDT |
| 2023-12-13 |
0.7110 USDT |
12,694,850.5719 |
0.7748 USDT |
0.6463 USDT |
0.8068 USDT |
0.7249 USDT |
| 2023-12-12 |
0.6955 USDT |
17,592,201.3669 |
0.6213 USDT |
0.6170 USDT |
0.7823 USDT |
0.7698 USDT |
| 2023-12-11 |
0.6383 USDT |
17,574,593.9383 |
0.6084 USDT |
0.5061 USDT |
0.7119 USDT |
0.5773 USDT |
| 2023-12-10 |
0.5936 USDT |
7,540,070.7104 |
0.5603 USDT |
0.5453 USDT |
0.6348 USDT |
0.6242 USDT |
| 2023-12-09 |
0.6009 USDT |
8,452,045.5551 |
0.5966 USDT |
0.5494 USDT |
0.6500 USDT |
0.5619 USDT |