Identifier on Kucoin: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3835 USDT |
13,247,729.1482 |
0.3287 USDT |
0.2931 USDT |
0.4606 USDT |
0.4465 USDT |
| 2024-01-07 |
0.3560 USDT |
4,407,486.5272 |
0.3537 USDT |
0.3316 USDT |
0.3764 USDT |
0.3412 USDT |
| 2024-01-06 |
0.3486 USDT |
4,741,762.5036 |
0.3643 USDT |
0.3183 USDT |
0.3690 USDT |
0.3539 USDT |
| 2024-01-05 |
0.3642 USDT |
4,769,763.1386 |
0.3793 USDT |
0.3428 USDT |
0.3861 USDT |
0.3590 USDT |
| 2024-01-04 |
0.3665 USDT |
4,614,400.4709 |
0.3665 USDT |
0.3483 USDT |
0.3919 USDT |
0.3750 USDT |
| 2024-01-03 |
0.3827 USDT |
12,117,463.5088 |
0.4889 USDT |
0.2455 USDT |
0.4963 USDT |
0.3627 USDT |
| 2024-01-02 |
0.4888 USDT |
2,963,673.7218 |
0.4800 USDT |
0.4652 USDT |
0.5101 USDT |
0.4970 USDT |
| 2024-01-01 |
0.4646 USDT |
3,480,084.6409 |
0.4891 USDT |
0.4434 USDT |
0.4900 USDT |
0.4738 USDT |
| 2023-12-31 |
0.5159 USDT |
1,859,916.5973 |
0.5142 USDT |
0.5004 USDT |
0.5301 USDT |
0.5009 USDT |
| 2023-12-30 |
0.5170 USDT |
3,219,464.4634 |
0.5386 USDT |
0.4928 USDT |
0.5455 USDT |
0.5234 USDT |
| 2023-12-29 |
0.5396 USDT |
3,907,301.2855 |
0.5362 USDT |
0.5182 USDT |
0.5625 USDT |
0.5320 USDT |
| 2023-12-28 |
0.5453 USDT |
3,797,274.6286 |
0.5710 USDT |
0.5211 USDT |
0.5796 USDT |
0.5398 USDT |
| 2023-12-27 |
0.5644 USDT |
3,091,561.8664 |
0.5794 USDT |
0.5442 USDT |
0.5824 USDT |
0.5713 USDT |
| 2023-12-26 |
0.6054 USDT |
7,124,165.2788 |
0.6449 USDT |
0.5118 USDT |
0.6743 USDT |
0.5791 USDT |
| 2023-12-25 |
0.6134 USDT |
5,995,179.2285 |
0.5731 USDT |
0.5635 USDT |
0.6537 USDT |
0.6254 USDT |
| 2023-12-24 |
0.6064 USDT |
7,307,379.1757 |
0.5774 USDT |
0.5712 USDT |
0.6490 USDT |
0.5768 USDT |
| 2023-12-23 |
0.5744 USDT |
5,970,363.1668 |
0.5850 USDT |
0.5333 USDT |
0.6277 USDT |
0.6033 USDT |
| 2023-12-22 |
0.5491 USDT |
3,280,226.4420 |
0.5512 USDT |
0.5252 USDT |
0.5799 USDT |
0.5446 USDT |
| 2023-12-21 |
0.5471 USDT |
4,149,893.9634 |
0.5758 USDT |
0.5216 USDT |
0.5758 USDT |
0.5542 USDT |
| 2023-12-20 |
0.5587 USDT |
7,030,878.1252 |
0.5523 USDT |
0.5150 USDT |
0.6048 USDT |
0.5700 USDT |
| 2023-12-19 |
0.5471 USDT |
5,647,230.9624 |
0.5417 USDT |
0.5121 USDT |
0.5745 USDT |
0.5532 USDT |
| 2023-12-18 |
0.5637 USDT |
6,246,949.5379 |
0.6082 USDT |
0.5068 USDT |
0.6267 USDT |
0.5451 USDT |
| 2023-12-17 |
0.5959 USDT |
3,329,749.6116 |
0.6129 USDT |
0.5640 USDT |
0.6388 USDT |
0.6057 USDT |
| 2023-12-16 |
0.6178 USDT |
3,769,118.4276 |
0.6078 USDT |
0.5951 USDT |
0.6387 USDT |
0.6063 USDT |
| 2023-12-15 |
0.6721 USDT |
5,020,161.5016 |
0.7227 USDT |
0.6322 USDT |
0.7346 USDT |
0.6515 USDT |
| 2023-12-14 |
0.6998 USDT |
7,731,705.7805 |
0.7111 USDT |
0.6502 USDT |
0.7576 USDT |
0.7066 USDT |
| 2023-12-13 |
0.7110 USDT |
12,694,850.5719 |
0.7748 USDT |
0.6463 USDT |
0.8068 USDT |
0.7249 USDT |
| 2023-12-12 |
0.6955 USDT |
17,592,201.3669 |
0.6213 USDT |
0.6170 USDT |
0.7823 USDT |
0.7698 USDT |
| 2023-12-11 |
0.6383 USDT |
17,574,593.9383 |
0.6084 USDT |
0.5061 USDT |
0.7119 USDT |
0.5773 USDT |
| 2023-12-10 |
0.5936 USDT |
7,540,070.7104 |
0.5603 USDT |
0.5453 USDT |
0.6348 USDT |
0.6242 USDT |
| 2023-12-09 |
0.6009 USDT |
8,452,045.5551 |
0.5966 USDT |
0.5494 USDT |
0.6500 USDT |
0.5619 USDT |
| 2023-12-08 |
0.5664 USDT |
11,540,398.9944 |
0.6194 USDT |
0.5335 USDT |
0.6287 USDT |
0.5700 USDT |
| 2023-12-07 |
0.6486 USDT |
17,890,564.7464 |
0.6141 USDT |
0.5844 USDT |
0.7188 USDT |
0.6423 USDT |
| 2023-12-06 |
0.6914 USDT |
36,347,012.2003 |
0.7830 USDT |
0.5662 USDT |
0.8260 USDT |
0.5937 USDT |
| 2023-12-05 |
0.8373 USDT |
45,281,546.1652 |
0.8260 USDT |
0.7172 USDT |
0.9950 USDT |
0.7464 USDT |
| 2023-12-04 |
0.5873 USDT |
33,194,214.5834 |
0.4653 USDT |
0.4606 USDT |
0.7051 USDT |
0.7028 USDT |
| 2023-12-03 |
0.4323 USDT |
17,090,556.3492 |
0.4229 USDT |
0.3884 USDT |
0.4671 USDT |
0.4480 USDT |
| 2023-12-02 |
0.3582 USDT |
23,896,231.4474 |
0.2734 USDT |
0.2680 USDT |
0.4537 USDT |
0.4188 USDT |
| 2023-12-01 |
0.2554 USDT |
8,788,291.6446 |
0.2153 USDT |
0.2132 USDT |
0.2868 USDT |
0.2759 USDT |
| 2023-11-30 |
0.2112 USDT |
6,478,742.3277 |
0.1920 USDT |
0.1900 USDT |
0.2290 USDT |
0.2143 USDT |
| 2023-11-29 |
0.1973 USDT |
3,841,170.9171 |
0.1977 USDT |
0.1872 USDT |
0.2092 USDT |
0.1911 USDT |
| 2023-11-28 |
0.2002 USDT |
4,727,416.3626 |
0.2188 USDT |
0.1864 USDT |
0.2258 USDT |
0.2005 USDT |
| 2023-11-27 |
0.2167 USDT |
7,962,522.5647 |
0.2067 USDT |
0.1980 USDT |
0.2377 USDT |
0.2142 USDT |
| 2023-11-26 |
0.2113 USDT |
10,268,504.5622 |
0.2134 USDT |
0.1942 USDT |
0.2257 USDT |
0.2071 USDT |
| 2023-11-25 |
0.2021 USDT |
14,605,477.0892 |
0.1771 USDT |
0.1755 USDT |
0.2189 USDT |
0.2124 USDT |
| 2023-11-24 |
0.1725 USDT |
7,790,377.1827 |
0.1577 USDT |
0.1571 USDT |
0.1806 USDT |
0.1760 USDT |
| 2023-11-23 |
0.1600 USDT |
2,540,186.6592 |
0.1627 USDT |
0.1535 USDT |
0.1676 USDT |
0.1576 USDT |
| 2023-11-22 |
0.1599 USDT |
3,417,634.4605 |
0.1506 USDT |
0.1506 USDT |
0.1655 USDT |
0.1649 USDT |
| 2023-11-21 |
0.1651 USDT |
7,964,685.5342 |
0.1782 USDT |
0.1490 USDT |
0.1910 USDT |
0.1597 USDT |
| 2023-11-20 |
0.1869 USDT |
5,003,999.3369 |
0.1903 USDT |
0.1816 USDT |
0.1928 USDT |
0.1851 USDT |