Identifier on Kucoin: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.1485 USDT |
5,167,975.8422 |
0.1587 USDT |
0.1361 USDT |
0.1634 USDT |
0.1508 USDT |
| 2023-10-18 |
0.1571 USDT |
6,773,102.9032 |
0.1865 USDT |
0.1400 USDT |
0.1867 USDT |
0.1515 USDT |
| 2023-10-17 |
0.1997 USDT |
3,849,855.4970 |
0.2318 USDT |
0.1780 USDT |
0.2342 USDT |
0.1899 USDT |
| 2023-10-16 |
0.2456 USDT |
2,499,633.1969 |
0.2370 USDT |
0.2270 USDT |
0.2645 USDT |
0.2326 USDT |
| 2023-10-15 |
0.2459 USDT |
5,792,032.1752 |
0.2316 USDT |
0.2228 USDT |
0.2708 USDT |
0.2488 USDT |
| 2023-10-14 |
0.2181 USDT |
6,878,826.0151 |
0.2110 USDT |
0.1920 USDT |
0.2560 USDT |
0.2530 USDT |
| 2023-10-13 |
0.2311 USDT |
16,247,690.3083 |
0.2621 USDT |
0.1820 USDT |
0.2750 USDT |
0.2070 USDT |
| 2023-10-12 |
0.2791 USDT |
6,994,997.8995 |
0.2000 USDT |
0.2000 USDT |
0.3480 USDT |
0.2635 USDT |