Identifier on Kucoin: BIIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0008 USDT |
9,339,532.7845 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-10-11 |
0.0009 USDT |
2,568,085.1981 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-10 |
0.0010 USDT |
12,324,973.8914 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-10-09 |
0.0012 USDT |
53,808,901.8353 |
0.0016 USDT |
0.0008 USDT |
0.0022 USDT |
0.0010 USDT |
| 2024-10-08 |
0.0016 USDT |
6,331,054.4958 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0017 USDT |
11,191,235.8034 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-10-06 |
0.0020 USDT |
23,576,326.6203 |
0.0022 USDT |
0.0015 USDT |
0.0024 USDT |
0.0016 USDT |
| 2024-10-05 |
0.0025 USDT |
49,950,242.8972 |
0.0020 USDT |
0.0020 USDT |
0.0032 USDT |
0.0024 USDT |
| 2024-10-04 |
0.0023 USDT |
18,313,080.4648 |
0.0019 USDT |
0.0019 USDT |
0.0029 USDT |
0.0020 USDT |
| 2024-10-03 |
0.0019 USDT |
15,056,037.8682 |
0.0015 USDT |
0.0014 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-02 |
0.0016 USDT |
6,466,462.5864 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-10-01 |
0.0016 USDT |
4,923,400.9324 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-30 |
0.0015 USDT |
2,370,837.5953 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-29 |
0.0015 USDT |
2,144,147.7268 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-28 |
0.0015 USDT |
3,919,286.3398 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-27 |
0.0016 USDT |
3,887,748.1188 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-26 |
0.0016 USDT |
11,020,113.5981 |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-09-25 |
0.0018 USDT |
859,709.6359 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-24 |
0.0018 USDT |
2,954,495.4983 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-09-23 |
0.0020 USDT |
819,231.4448 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-22 |
0.0020 USDT |
11,023,292.1380 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-09-21 |
0.0019 USDT |
8,235,069.4703 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-20 |
0.0017 USDT |
3,246,611.0541 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-09-19 |
0.0017 USDT |
2,526,641.8932 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-18 |
0.0016 USDT |
2,697,096.1707 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-17 |
0.0018 USDT |
13,738,954.2358 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-09-16 |
0.0015 USDT |
2,128,690.7463 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-15 |
0.0016 USDT |
452,474.3042 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-14 |
0.0017 USDT |
1,178,470.4312 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-13 |
0.0016 USDT |
8,308,566.7532 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-12 |
0.0018 USDT |
20,014,730.9141 |
0.0015 USDT |
0.0014 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-09-11 |
0.0015 USDT |
1,094,730.4385 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0017 USDT |
3,784,371.9126 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-09-09 |
0.0016 USDT |
3,095,633.7684 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-08 |
0.0017 USDT |
10,772,908.5688 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0015 USDT |
3,128,729.0341 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0017 USDT |
6,922,210.8286 |
0.0016 USDT |
0.0013 USDT |
0.0020 USDT |
0.0014 USDT |
| 2024-09-05 |
0.0016 USDT |
10,874,693.6230 |
0.0016 USDT |
0.0011 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0016 USDT |
3,083,749.0633 |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0017 USDT |
4,474,942.7788 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-09-02 |
0.0019 USDT |
1,437,118.2293 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-09-01 |
0.0019 USDT |
440,813.0827 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-31 |
0.0020 USDT |
128,188.2978 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-30 |
0.0020 USDT |
426,729.5162 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-29 |
0.0021 USDT |
1,348,954.5837 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-28 |
0.0020 USDT |
2,023,369.4697 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-27 |
0.0023 USDT |
835,320.4350 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-08-26 |
0.0023 USDT |
1,236,255.0300 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-25 |
0.0024 USDT |
752,490.6346 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-24 |
0.0024 USDT |
1,034,456.3811 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |