Identifier on Kucoin: BIIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0040 USDT |
11,604,679.3851 |
0.0046 USDT |
0.0036 USDT |
0.0047 USDT |
0.0037 USDT |
| 2024-07-03 |
0.0045 USDT |
36,963,535.2326 |
0.0058 USDT |
0.0036 USDT |
0.0058 USDT |
0.0046 USDT |
| 2024-07-02 |
0.0094 USDT |
100,425,306.2532 |
0.0086 USDT |
0.0048 USDT |
0.0156 USDT |
0.0056 USDT |
| 2024-07-01 |
0.0082 USDT |
3,358,582.7461 |
0.0078 USDT |
0.0067 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-30 |
0.0074 USDT |
14,784,876.5412 |
0.0066 USDT |
0.0058 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-06-29 |
0.0054 USDT |
7,747,243.9140 |
0.0059 USDT |
0.0042 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-06-28 |
0.0058 USDT |
6,348,058.4744 |
0.0045 USDT |
0.0042 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-06-27 |
0.0051 USDT |
11,249,269.0697 |
0.0044 USDT |
0.0038 USDT |
0.0066 USDT |
0.0048 USDT |
| 2024-06-26 |
0.0045 USDT |
6,160,372.9744 |
0.0037 USDT |
0.0037 USDT |
0.0054 USDT |
0.0044 USDT |
| 2024-06-25 |
0.0037 USDT |
1,952,939.5148 |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-24 |
0.0034 USDT |
979,636.2449 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-06-23 |
0.0036 USDT |
1,922,489.0593 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-22 |
0.0031 USDT |
1,124,687.4781 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-21 |
0.0032 USDT |
621,973.7754 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-06-20 |
0.0032 USDT |
5,083,171.0479 |
0.0031 USDT |
0.0028 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-06-19 |
0.0026 USDT |
3,203,940.8769 |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-18 |
0.0027 USDT |
4,191,249.6626 |
0.0032 USDT |
0.0019 USDT |
0.0033 USDT |
0.0024 USDT |
| 2024-06-17 |
0.0032 USDT |
628,082.5886 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-16 |
0.0033 USDT |
1,031,027.5944 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-06-15 |
0.0032 USDT |
700,795.6809 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-14 |
0.0031 USDT |
720,394.7807 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-13 |
0.0033 USDT |
1,320,211.5826 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-12 |
0.0034 USDT |
669,881.1606 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-06-11 |
0.0033 USDT |
1,157,092.5559 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-10 |
0.0036 USDT |
1,808,988.8426 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-06-09 |
0.0037 USDT |
716,419.5162 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-08 |
0.0037 USDT |
2,451,725.3371 |
0.0041 USDT |
0.0034 USDT |
0.0047 USDT |
0.0036 USDT |
| 2024-06-07 |
0.0037 USDT |
4,619,054.7990 |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-06 |
0.0037 USDT |
2,977,420.9468 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-06-05 |
0.0041 USDT |
3,250,186.1950 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-06-04 |
0.0042 USDT |
10,209,638.4314 |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-06-03 |
0.0037 USDT |
5,764,667.7638 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-02 |
0.0044 USDT |
1,451,785.7084 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-01 |
0.0042 USDT |
3,331,517.7463 |
0.0045 USDT |
0.0036 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-05-31 |
0.0047 USDT |
3,951,370.1442 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-05-30 |
0.0054 USDT |
14,154,474.3421 |
0.0049 USDT |
0.0042 USDT |
0.0066 USDT |
0.0049 USDT |
| 2024-05-29 |
0.0049 USDT |
2,266,229.4239 |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-05-28 |
0.0053 USDT |
1,953,034.7360 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-05-27 |
0.0061 USDT |
19,708,996.2755 |
0.0054 USDT |
0.0051 USDT |
0.0074 USDT |
0.0058 USDT |
| 2024-05-26 |
0.0062 USDT |
13,968,785.0830 |
0.0043 USDT |
0.0040 USDT |
0.0075 USDT |
0.0060 USDT |
| 2024-05-25 |
0.0042 USDT |
520,134.4081 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-24 |
0.0043 USDT |
1,371,179.7633 |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-05-23 |
0.0045 USDT |
1,915,047.1333 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-22 |
0.0045 USDT |
1,134,276.3898 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-05-21 |
0.0045 USDT |
1,239,131.2800 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-05-20 |
0.0040 USDT |
2,431,412.3596 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-19 |
0.0045 USDT |
1,260,715.7414 |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-05-18 |
0.0048 USDT |
5,400,537.7868 |
0.0053 USDT |
0.0043 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-05-17 |
0.0052 USDT |
10,459,718.3662 |
0.0045 USDT |
0.0043 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-05-16 |
0.0048 USDT |
1,877,749.0105 |
0.0047 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |