Identifier on Kucoin: BIIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0118 USDT |
8,216,219.5123 |
0.0116 USDT |
0.0103 USDT |
0.0137 USDT |
0.0104 USDT |
| 2024-03-25 |
0.0110 USDT |
4,933,690.5662 |
0.0111 USDT |
0.0104 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-03-24 |
0.0108 USDT |
1,891,069.4389 |
0.0113 USDT |
0.0102 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-03-23 |
0.0116 USDT |
2,949,017.1113 |
0.0116 USDT |
0.0110 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-03-22 |
0.0119 USDT |
2,394,068.5752 |
0.0127 USDT |
0.0109 USDT |
0.0131 USDT |
0.0118 USDT |
| 2024-03-21 |
0.0129 USDT |
5,765,153.2899 |
0.0119 USDT |
0.0111 USDT |
0.0148 USDT |
0.0125 USDT |
| 2024-03-20 |
0.0112 USDT |
2,016,750.1833 |
0.0107 USDT |
0.0106 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-03-19 |
0.0114 USDT |
3,744,518.3197 |
0.0122 USDT |
0.0104 USDT |
0.0125 USDT |
0.0109 USDT |
| 2024-03-18 |
0.0131 USDT |
4,067,430.9735 |
0.0148 USDT |
0.0116 USDT |
0.0152 USDT |
0.0122 USDT |
| 2024-03-17 |
0.0137 USDT |
1,917,245.0859 |
0.0130 USDT |
0.0127 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-03-16 |
0.0138 USDT |
3,659,383.9851 |
0.0154 USDT |
0.0122 USDT |
0.0156 USDT |
0.0127 USDT |
| 2024-03-15 |
0.0143 USDT |
2,493,071.2846 |
0.0151 USDT |
0.0138 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-03-14 |
0.0153 USDT |
2,253,907.2977 |
0.0162 USDT |
0.0143 USDT |
0.0163 USDT |
0.0149 USDT |
| 2024-03-13 |
0.0159 USDT |
3,334,988.3399 |
0.0163 USDT |
0.0150 USDT |
0.0170 USDT |
0.0163 USDT |
| 2024-03-12 |
0.0174 USDT |
6,993,999.6477 |
0.0182 USDT |
0.0160 USDT |
0.0199 USDT |
0.0165 USDT |
| 2024-03-11 |
0.0186 USDT |
5,403,168.4003 |
0.0160 USDT |
0.0158 USDT |
0.0198 USDT |
0.0189 USDT |
| 2024-03-10 |
0.0168 USDT |
7,513,572.9633 |
0.0148 USDT |
0.0143 USDT |
0.0198 USDT |
0.0160 USDT |
| 2024-03-09 |
0.0141 USDT |
12,467,366.1349 |
0.0162 USDT |
0.0130 USDT |
0.0162 USDT |
0.0147 USDT |
| 2024-03-08 |
0.0161 USDT |
3,311,882.3927 |
0.0159 USDT |
0.0154 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-03-07 |
0.0159 USDT |
2,416,337.8412 |
0.0156 USDT |
0.0153 USDT |
0.0167 USDT |
0.0157 USDT |
| 2024-03-06 |
0.0164 USDT |
3,110,907.8863 |
0.0163 USDT |
0.0156 USDT |
0.0173 USDT |
0.0159 USDT |
| 2024-03-05 |
0.0178 USDT |
3,889,364.1585 |
0.0200 USDT |
0.0159 USDT |
0.0201 USDT |
0.0163 USDT |
| 2024-03-04 |
0.0191 USDT |
6,977,789.6514 |
0.0168 USDT |
0.0167 USDT |
0.0210 USDT |
0.0189 USDT |
| 2024-03-03 |
0.0167 USDT |
1,667,670.3726 |
0.0178 USDT |
0.0159 USDT |
0.0181 USDT |
0.0170 USDT |
| 2024-03-02 |
0.0168 USDT |
3,691,906.8090 |
0.0157 USDT |
0.0157 USDT |
0.0190 USDT |
0.0179 USDT |
| 2024-03-01 |
0.0155 USDT |
2,219,181.9429 |
0.0161 USDT |
0.0144 USDT |
0.0166 USDT |
0.0153 USDT |
| 2024-02-29 |
0.0163 USDT |
3,074,123.0620 |
0.0167 USDT |
0.0153 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-02-28 |
0.0153 USDT |
7,938,870.3262 |
0.0145 USDT |
0.0132 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-02-27 |
0.0139 USDT |
2,769,093.9744 |
0.0140 USDT |
0.0131 USDT |
0.0147 USDT |
0.0141 USDT |
| 2024-02-26 |
0.0134 USDT |
2,018,500.5776 |
0.0137 USDT |
0.0129 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-02-25 |
0.0137 USDT |
2,050,746.3988 |
0.0131 USDT |
0.0128 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-02-24 |
0.0130 USDT |
2,411,630.5591 |
0.0123 USDT |
0.0117 USDT |
0.0146 USDT |
0.0131 USDT |
| 2024-02-23 |
0.0124 USDT |
3,155,694.1793 |
0.0140 USDT |
0.0113 USDT |
0.0141 USDT |
0.0122 USDT |
| 2024-02-22 |
0.0132 USDT |
1,517,859.5444 |
0.0130 USDT |
0.0122 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-02-21 |
0.0134 USDT |
1,200,392.6713 |
0.0144 USDT |
0.0126 USDT |
0.0145 USDT |
0.0129 USDT |
| 2024-02-20 |
0.0147 USDT |
1,838,830.7530 |
0.0143 USDT |
0.0140 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-02-19 |
0.0145 USDT |
2,093,430.5303 |
0.0149 USDT |
0.0140 USDT |
0.0152 USDT |
0.0141 USDT |
| 2024-02-18 |
0.0144 USDT |
2,663,189.2259 |
0.0153 USDT |
0.0137 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-02-17 |
0.0147 USDT |
2,631,560.4579 |
0.0150 USDT |
0.0136 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-02-16 |
0.0156 USDT |
3,913,062.6637 |
0.0147 USDT |
0.0141 USDT |
0.0172 USDT |
0.0152 USDT |
| 2024-02-15 |
0.0156 USDT |
12,376,059.9554 |
0.0133 USDT |
0.0133 USDT |
0.0180 USDT |
0.0148 USDT |
| 2024-02-14 |
0.0127 USDT |
2,958,673.7129 |
0.0123 USDT |
0.0122 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-02-13 |
0.0129 USDT |
3,632,165.5180 |
0.0132 USDT |
0.0116 USDT |
0.0139 USDT |
0.0121 USDT |
| 2024-02-12 |
0.0126 USDT |
2,339,357.8264 |
0.0132 USDT |
0.0118 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-02-11 |
0.0126 USDT |
3,896,154.5193 |
0.0131 USDT |
0.0120 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-02-10 |
0.0130 USDT |
4,441,772.1700 |
0.0122 USDT |
0.0120 USDT |
0.0137 USDT |
0.0122 USDT |
| 2024-02-09 |
0.0122 USDT |
8,389,391.8177 |
0.0112 USDT |
0.0108 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-02-08 |
0.0116 USDT |
8,803,753.1590 |
0.0107 USDT |
0.0105 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-02-07 |
0.0105 USDT |
8,815,663.7340 |
0.0102 USDT |
0.0100 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-02-06 |
0.0112 USDT |
5,830,648.1047 |
0.0123 USDT |
0.0102 USDT |
0.0126 USDT |
0.0102 USDT |