Identifier on Kucoin: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2439 USDT |
11,710,057.1000 BIO |
0.2404 USDT |
0.2376 USDT |
0.2557 USDT |
0.2452 USDT |
| 2025-01-25 |
0.2504 USDT |
17,863,738.9000 BIO |
0.2607 USDT |
0.2410 USDT |
0.2649 USDT |
0.2419 USDT |
| 2025-01-24 |
0.2718 USDT |
14,616,160.0000 BIO |
0.2677 USDT |
0.2508 USDT |
0.2947 USDT |
0.2804 USDT |
| 2025-01-23 |
0.2698 USDT |
42,124,547.0998 BIO |
0.2538 USDT |
0.2538 USDT |
0.2999 USDT |
0.2673 USDT |
| 2025-01-22 |
0.2620 USDT |
19,770,834.9000 BIO |
0.2513 USDT |
0.2441 USDT |
0.2841 USDT |
0.2595 USDT |
| 2025-01-21 |
0.2465 USDT |
14,579,825.1000 BIO |
0.2515 USDT |
0.2296 USDT |
0.2653 USDT |
0.2513 USDT |
| 2025-01-20 |
0.2522 USDT |
19,340,904.5488 BIO |
0.2621 USDT |
0.2349 USDT |
0.2736 USDT |
0.2480 USDT |
| 2025-01-19 |
0.2970 USDT |
15,583,356.4437 BIO |
0.3162 USDT |
0.2622 USDT |
0.3338 USDT |
0.2723 USDT |
| 2025-01-18 |
0.3344 USDT |
8,718,252.6924 BIO |
0.3863 USDT |
0.3075 USDT |
0.3974 USDT |
0.3135 USDT |
| 2025-01-17 |
0.3947 USDT |
6,388,769.6000 BIO |
0.3984 USDT |
0.3716 USDT |
0.4131 USDT |
0.3880 USDT |
| 2025-01-16 |
0.4168 USDT |
5,396,594.8000 BIO |
0.4353 USDT |
0.3919 USDT |
0.4353 USDT |
0.4097 USDT |
| 2025-01-15 |
0.4117 USDT |
9,254,994.5534 BIO |
0.4125 USDT |
0.3810 USDT |
0.4416 USDT |
0.4364 USDT |
| 2025-01-14 |
0.4032 USDT |
10,087,208.8000 BIO |
0.3910 USDT |
0.3838 USDT |
0.4255 USDT |
0.4115 USDT |
| 2025-01-13 |
0.3892 USDT |
10,765,048.5000 BIO |
0.4146 USDT |
0.3592 USDT |
0.4278 USDT |
0.3902 USDT |
| 2025-01-12 |
0.4425 USDT |
6,688,253.1000 BIO |
0.4633 USDT |
0.4076 USDT |
0.4725 USDT |
0.4108 USDT |
| 2025-01-11 |
0.4620 USDT |
7,018,831.9870 BIO |
0.4630 USDT |
0.4471 USDT |
0.4770 USDT |
0.4592 USDT |
| 2025-01-10 |
0.5015 USDT |
8,597,876.0000 BIO |
0.5205 USDT |
0.4473 USDT |
0.5455 USDT |
0.4579 USDT |
| 2025-01-09 |
0.5462 USDT |
7,046,024.8000 BIO |
0.5755 USDT |
0.5099 USDT |
0.5821 USDT |
0.5187 USDT |
| 2025-01-08 |
0.5922 USDT |
6,339,975.5867 BIO |
0.6283 USDT |
0.5372 USDT |
0.6365 USDT |
0.5671 USDT |
| 2025-01-07 |
0.6765 USDT |
6,077,478.6426 BIO |
0.7187 USDT |
0.6242 USDT |
0.7278 USDT |
0.6287 USDT |
| 2025-01-06 |
0.7368 USDT |
6,532,729.6452 BIO |
0.7397 USDT |
0.6998 USDT |
0.7899 USDT |
0.7242 USDT |
| 2025-01-05 |
0.6998 USDT |
6,071,554.8199 BIO |
0.6989 USDT |
0.6632 USDT |
0.7417 USDT |
0.7247 USDT |
| 2025-01-04 |
0.7276 USDT |
7,795,145.0892 BIO |
0.8171 USDT |
0.6591 USDT |
0.8662 USDT |
0.7027 USDT |
| 2025-01-03 |
0.7805 USDT |
4,302,904.9000 BIO |
0.0100 USDT |
0.0100 USDT |
0.9071 USDT |
0.8330 USDT |