Identifier on Kucoin: BLAST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0092 USDT |
9,540,978.0000 BLAST |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-12-21 |
0.0094 USDT |
24,071,423.0000 BLAST |
0.0092 USDT |
0.0087 USDT |
0.0099 USDT |
0.0089 USDT |
| 2024-12-20 |
0.0086 USDT |
34,109,979.0000 BLAST |
0.0087 USDT |
0.0079 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-12-19 |
0.0090 USDT |
25,267,033.0000 BLAST |
0.0094 USDT |
0.0084 USDT |
0.0097 USDT |
0.0086 USDT |
| 2024-12-18 |
0.0098 USDT |
18,975,605.3189 BLAST |
0.0103 USDT |
0.0092 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-12-17 |
0.0107 USDT |
9,437,002.0000 BLAST |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-12-16 |
0.0110 USDT |
9,199,045.0000 BLAST |
0.0114 USDT |
0.0106 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-12-15 |
0.0110 USDT |
7,472,834.0000 BLAST |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-12-14 |
0.0112 USDT |
14,874,373.0000 BLAST |
0.0116 USDT |
0.0100 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-12-13 |
0.0114 USDT |
12,345,534.0000 BLAST |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-12-12 |
0.0117 USDT |
22,659,960.0000 BLAST |
0.0113 USDT |
0.0113 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-12-11 |
0.0106 USDT |
19,714,017.8238 BLAST |
0.0105 USDT |
0.0100 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-12-10 |
0.0108 USDT |
17,899,399.0000 BLAST |
0.0113 USDT |
0.0099 USDT |
0.0115 USDT |
0.0099 USDT |
| 2024-12-09 |
0.0126 USDT |
18,483,294.0000 BLAST |
0.0138 USDT |
0.0117 USDT |
0.0138 USDT |
0.0119 USDT |
| 2024-12-08 |
0.0137 USDT |
11,347,045.0000 BLAST |
0.0140 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-12-07 |
0.0145 USDT |
22,555,684.0000 BLAST |
0.0147 USDT |
0.0138 USDT |
0.0158 USDT |
0.0139 USDT |
| 2024-12-06 |
0.0140 USDT |
64,307,675.9918 BLAST |
0.0122 USDT |
0.0122 USDT |
0.0154 USDT |
0.0145 USDT |
| 2024-12-05 |
0.0124 USDT |
21,331,422.0000 BLAST |
0.0126 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-12-04 |
0.0126 USDT |
34,150,430.0000 BLAST |
0.0122 USDT |
0.0121 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-12-03 |
0.0118 USDT |
49,026,745.9989 BLAST |
0.0124 USDT |
0.0109 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-12-02 |
0.0121 USDT |
28,139,820.0000 BLAST |
0.0129 USDT |
0.0115 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-12-01 |
0.0129 USDT |
29,934,785.0000 BLAST |
0.0125 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-11-30 |
0.0125 USDT |
20,718,167.0000 BLAST |
0.0124 USDT |
0.0120 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-11-29 |
0.0121 USDT |
22,391,740.0000 BLAST |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-11-28 |
0.0130 USDT |
87,064,766.0000 BLAST |
0.0121 USDT |
0.0119 USDT |
0.0139 USDT |
0.0124 USDT |
| 2024-11-27 |
0.0121 USDT |
57,975,116.0000 BLAST |
0.0111 USDT |
0.0106 USDT |
0.0138 USDT |
0.0122 USDT |
| 2024-11-26 |
0.0112 USDT |
76,973,307.0000 BLAST |
0.0109 USDT |
0.0102 USDT |
0.0122 USDT |
0.0111 USDT |
| 2024-11-25 |
0.0108 USDT |
96,705,145.0000 BLAST |
0.0098 USDT |
0.0095 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-11-24 |
0.0094 USDT |
21,217,154.0000 BLAST |
0.0095 USDT |
0.0088 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-11-23 |
0.0095 USDT |
22,360,514.0000 BLAST |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-11-22 |
0.0091 USDT |
13,106,625.0000 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-11-21 |
0.0090 USDT |
10,731,171.0000 BLAST |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-11-20 |
0.0089 USDT |
9,975,508.0000 BLAST |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-11-19 |
0.0094 USDT |
10,617,680.0000 BLAST |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-11-18 |
0.0090 USDT |
4,565,920.0000 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-11-17 |
0.0091 USDT |
8,999,884.0000 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2024-11-16 |
0.0090 USDT |
11,262,591.0000 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-15 |
0.0086 USDT |
12,430,200.0000 BLAST |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-14 |
0.0089 USDT |
16,765,425.0000 BLAST |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-11-13 |
0.0090 USDT |
24,515,770.0000 BLAST |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-11-12 |
0.0094 USDT |
45,169,692.0000 BLAST |
0.0098 USDT |
0.0087 USDT |
0.0105 USDT |
0.0091 USDT |
| 2024-11-11 |
0.0094 USDT |
20,114,208.4051 BLAST |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-11-10 |
0.0092 USDT |
38,973,228.0000 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-11-09 |
0.0093 USDT |
118,374,066.9906 BLAST |
0.0081 USDT |
0.0081 USDT |
0.0102 USDT |
0.0089 USDT |
| 2024-11-08 |
0.0081 USDT |
13,743,001.0000 BLAST |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-07 |
0.0080 USDT |
11,177,619.0000 BLAST |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-11-06 |
0.0077 USDT |
21,215,152.0000 BLAST |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-05 |
0.0074 USDT |
6,957,202.0000 BLAST |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-04 |
0.0074 USDT |
9,996,097.0000 BLAST |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-11-03 |
0.0079 USDT |
20,859,508.0000 BLAST |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |