Identifier on Kucoin: BLAST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0058 USDT |
9,665,031.0000 BLAST |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-01-26 |
0.0064 USDT |
5,990,153.0000 BLAST |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-25 |
0.0063 USDT |
9,859,215.0000 BLAST |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-24 |
0.0066 USDT |
74,749,276.0000 BLAST |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2025-01-23 |
0.0074 USDT |
8,100,787.0000 BLAST |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-01-22 |
0.0080 USDT |
10,261,247.0000 BLAST |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-01-21 |
0.0076 USDT |
9,149,073.0000 BLAST |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-20 |
0.0077 USDT |
10,128,180.0000 BLAST |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-01-19 |
0.0079 USDT |
28,275,547.0000 BLAST |
0.0084 USDT |
0.0076 USDT |
0.0086 USDT |
0.0076 USDT |
| 2025-01-18 |
0.0085 USDT |
14,730,725.0000 BLAST |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0084 USDT |
| 2025-01-17 |
0.0090 USDT |
10,000,261.0000 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-16 |
0.0089 USDT |
10,185,924.0000 BLAST |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-01-15 |
0.0089 USDT |
18,233,155.0000 BLAST |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-14 |
0.0088 USDT |
15,445,656.0000 BLAST |
0.0087 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-01-13 |
0.0086 USDT |
20,735,966.0000 BLAST |
0.0087 USDT |
0.0081 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-01-12 |
0.0089 USDT |
3,017,651.0000 BLAST |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-01-11 |
0.0089 USDT |
5,566,646.0000 BLAST |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-10 |
0.0089 USDT |
20,765,982.0000 BLAST |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-01-09 |
0.0087 USDT |
22,419,787.0000 BLAST |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-01-08 |
0.0087 USDT |
15,313,273.0000 BLAST |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-01-07 |
0.0096 USDT |
26,488,485.0000 BLAST |
0.0098 USDT |
0.0089 USDT |
0.0102 USDT |
0.0091 USDT |
| 2025-01-06 |
0.0099 USDT |
18,365,923.0000 BLAST |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-01-05 |
0.0096 USDT |
5,851,676.0000 BLAST |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-01-04 |
0.0096 USDT |
9,255,756.0000 BLAST |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-01-03 |
0.0091 USDT |
4,258,473.0000 BLAST |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-01-02 |
0.0092 USDT |
12,822,577.0000 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-01-01 |
0.0086 USDT |
4,534,522.0000 BLAST |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-12-31 |
0.0088 USDT |
7,261,453.0000 BLAST |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-12-30 |
0.0091 USDT |
12,427,569.0000 BLAST |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-12-29 |
0.0093 USDT |
5,297,991.0000 BLAST |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-12-28 |
0.0092 USDT |
6,570,871.0000 BLAST |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-12-27 |
0.0092 USDT |
14,310,086.0000 BLAST |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-12-26 |
0.0095 USDT |
17,232,769.0000 BLAST |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-12-25 |
0.0100 USDT |
11,550,303.0000 BLAST |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-12-24 |
0.0092 USDT |
62,748,553.0000 BLAST |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-12-23 |
0.0091 USDT |
4,189,864.0000 BLAST |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-12-22 |
0.0092 USDT |
9,540,978.0000 BLAST |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-12-21 |
0.0094 USDT |
24,071,423.0000 BLAST |
0.0092 USDT |
0.0087 USDT |
0.0099 USDT |
0.0089 USDT |
| 2024-12-20 |
0.0086 USDT |
34,109,979.0000 BLAST |
0.0087 USDT |
0.0079 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-12-19 |
0.0090 USDT |
25,267,033.0000 BLAST |
0.0094 USDT |
0.0084 USDT |
0.0097 USDT |
0.0086 USDT |
| 2024-12-18 |
0.0098 USDT |
18,975,605.3189 BLAST |
0.0103 USDT |
0.0092 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-12-17 |
0.0107 USDT |
9,437,002.0000 BLAST |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-12-16 |
0.0110 USDT |
9,199,045.0000 BLAST |
0.0114 USDT |
0.0106 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-12-15 |
0.0110 USDT |
7,472,834.0000 BLAST |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-12-14 |
0.0112 USDT |
14,874,373.0000 BLAST |
0.0116 USDT |
0.0100 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-12-13 |
0.0114 USDT |
12,345,534.0000 BLAST |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-12-12 |
0.0117 USDT |
22,659,960.0000 BLAST |
0.0113 USDT |
0.0113 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-12-11 |
0.0106 USDT |
19,714,017.8238 BLAST |
0.0105 USDT |
0.0100 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-12-10 |
0.0108 USDT |
17,899,399.0000 BLAST |
0.0113 USDT |
0.0099 USDT |
0.0115 USDT |
0.0099 USDT |
| 2024-12-09 |
0.0126 USDT |
18,483,294.0000 BLAST |
0.0138 USDT |
0.0117 USDT |
0.0138 USDT |
0.0119 USDT |