Identifier on Kucoin: BLAST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0092 USDT |
7,685,270.0000 BLAST |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-11-21 |
0.0090 USDT |
10,731,171.0000 BLAST |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-11-20 |
0.0089 USDT |
9,975,508.0000 BLAST |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-11-19 |
0.0094 USDT |
10,617,680.0000 BLAST |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-11-18 |
0.0090 USDT |
4,565,920.0000 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-11-17 |
0.0091 USDT |
8,999,884.0000 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2024-11-16 |
0.0090 USDT |
11,262,591.0000 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-15 |
0.0086 USDT |
12,430,200.0000 BLAST |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-14 |
0.0089 USDT |
16,765,425.0000 BLAST |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-11-13 |
0.0090 USDT |
24,515,770.0000 BLAST |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-11-12 |
0.0094 USDT |
45,169,692.0000 BLAST |
0.0098 USDT |
0.0087 USDT |
0.0105 USDT |
0.0091 USDT |
| 2024-11-11 |
0.0094 USDT |
20,114,208.4051 BLAST |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-11-10 |
0.0092 USDT |
38,973,228.0000 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-11-09 |
0.0093 USDT |
118,374,066.9906 BLAST |
0.0081 USDT |
0.0081 USDT |
0.0102 USDT |
0.0089 USDT |
| 2024-11-08 |
0.0081 USDT |
13,743,001.0000 BLAST |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-07 |
0.0080 USDT |
11,177,619.0000 BLAST |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-11-06 |
0.0077 USDT |
21,215,152.0000 BLAST |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-05 |
0.0074 USDT |
6,957,202.0000 BLAST |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-04 |
0.0074 USDT |
9,996,097.0000 BLAST |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-11-03 |
0.0079 USDT |
20,859,508.0000 BLAST |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-11-02 |
0.0078 USDT |
3,144,952.0000 BLAST |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-01 |
0.0079 USDT |
4,461,858.0000 BLAST |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-31 |
0.0080 USDT |
2,104,644.0000 BLAST |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-10-30 |
0.0083 USDT |
5,489,164.0000 BLAST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-10-29 |
0.0082 USDT |
7,500,394.0000 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-10-28 |
0.0079 USDT |
6,250,675.0000 BLAST |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-10-27 |
0.0080 USDT |
5,663,192.0000 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-26 |
0.0080 USDT |
1,919,313.0000 BLAST |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-25 |
0.0083 USDT |
4,924,691.0000 BLAST |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-10-24 |
0.0086 USDT |
5,383,722.0000 BLAST |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-10-23 |
0.0087 USDT |
3,622,838.0000 BLAST |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-10-22 |
0.0088 USDT |
1,299,439.0000 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-10-21 |
0.0091 USDT |
3,954,765.0000 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-10-20 |
0.0090 USDT |
8,266,284.0000 BLAST |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-19 |
0.0089 USDT |
2,471,826.0000 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-18 |
0.0089 USDT |
1,605,310.0000 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-17 |
0.0088 USDT |
4,751,699.0000 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-10-16 |
0.0089 USDT |
6,729,610.0000 BLAST |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-15 |
0.0091 USDT |
7,749,392.0000 BLAST |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-10-14 |
0.0091 USDT |
8,784,233.0000 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-13 |
0.0088 USDT |
2,636,537.0000 BLAST |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-10-12 |
0.0090 USDT |
1,470,357.0000 BLAST |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-11 |
0.0088 USDT |
3,304,904.0000 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-10 |
0.0088 USDT |
6,713,115.0000 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-10-09 |
0.0092 USDT |
5,177,081.0000 BLAST |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-10-08 |
0.0092 USDT |
6,135,056.0000 BLAST |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-10-07 |
0.0095 USDT |
11,270,013.0000 BLAST |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-10-06 |
0.0094 USDT |
6,508,866.0000 BLAST |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-05 |
0.0094 USDT |
6,972,144.0000 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-10-04 |
0.0090 USDT |
9,953,478.0000 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |