Crypto exchange Kucoin

Market BLAST (BLAST) / Tether (USDT)

Identifier on Kucoin: BLAST-USDT
Date Price Volume Open Low High Close
2024-12-23 0.0090 USDT 830,475.0000 BLAST 0.0092 USDT 0.0088 USDT 0.0092 USDT 0.0090 USDT
2024-12-22 0.0092 USDT 9,540,978.0000 BLAST 0.0093 USDT 0.0089 USDT 0.0094 USDT 0.0093 USDT
2024-12-21 0.0094 USDT 24,071,423.0000 BLAST 0.0092 USDT 0.0087 USDT 0.0099 USDT 0.0089 USDT
2024-12-20 0.0086 USDT 34,109,979.0000 BLAST 0.0087 USDT 0.0079 USDT 0.0092 USDT 0.0092 USDT
2024-12-19 0.0090 USDT 25,267,033.0000 BLAST 0.0094 USDT 0.0084 USDT 0.0097 USDT 0.0086 USDT
2024-12-18 0.0098 USDT 18,975,605.3189 BLAST 0.0103 USDT 0.0092 USDT 0.0105 USDT 0.0095 USDT
2024-12-17 0.0107 USDT 9,437,002.0000 BLAST 0.0109 USDT 0.0104 USDT 0.0111 USDT 0.0108 USDT
2024-12-16 0.0110 USDT 9,199,045.0000 BLAST 0.0114 USDT 0.0106 USDT 0.0116 USDT 0.0112 USDT
2024-12-15 0.0110 USDT 7,472,834.0000 BLAST 0.0109 USDT 0.0106 USDT 0.0113 USDT 0.0109 USDT
2024-12-14 0.0112 USDT 14,874,373.0000 BLAST 0.0116 USDT 0.0100 USDT 0.0121 USDT 0.0108 USDT
2024-12-13 0.0114 USDT 12,345,534.0000 BLAST 0.0116 USDT 0.0112 USDT 0.0118 USDT 0.0115 USDT
2024-12-12 0.0117 USDT 22,659,960.0000 BLAST 0.0113 USDT 0.0113 USDT 0.0121 USDT 0.0115 USDT
2024-12-11 0.0106 USDT 19,714,017.8238 BLAST 0.0105 USDT 0.0100 USDT 0.0113 USDT 0.0110 USDT
2024-12-10 0.0108 USDT 17,899,399.0000 BLAST 0.0113 USDT 0.0099 USDT 0.0115 USDT 0.0099 USDT
2024-12-09 0.0126 USDT 18,483,294.0000 BLAST 0.0138 USDT 0.0117 USDT 0.0138 USDT 0.0119 USDT
2024-12-08 0.0137 USDT 11,347,045.0000 BLAST 0.0140 USDT 0.0134 USDT 0.0140 USDT 0.0137 USDT
2024-12-07 0.0145 USDT 22,555,684.0000 BLAST 0.0147 USDT 0.0138 USDT 0.0158 USDT 0.0139 USDT
2024-12-06 0.0140 USDT 64,307,675.9918 BLAST 0.0122 USDT 0.0122 USDT 0.0154 USDT 0.0145 USDT
2024-12-05 0.0124 USDT 21,331,422.0000 BLAST 0.0126 USDT 0.0119 USDT 0.0128 USDT 0.0126 USDT
2024-12-04 0.0126 USDT 34,150,430.0000 BLAST 0.0122 USDT 0.0121 USDT 0.0131 USDT 0.0130 USDT
2024-12-03 0.0118 USDT 49,026,745.9989 BLAST 0.0124 USDT 0.0109 USDT 0.0128 USDT 0.0121 USDT
2024-12-02 0.0121 USDT 28,139,820.0000 BLAST 0.0129 USDT 0.0115 USDT 0.0129 USDT 0.0119 USDT
2024-12-01 0.0129 USDT 29,934,785.0000 BLAST 0.0125 USDT 0.0125 USDT 0.0134 USDT 0.0129 USDT
2024-11-30 0.0125 USDT 20,718,167.0000 BLAST 0.0124 USDT 0.0120 USDT 0.0130 USDT 0.0127 USDT
2024-11-29 0.0121 USDT 22,391,740.0000 BLAST 0.0125 USDT 0.0118 USDT 0.0125 USDT 0.0122 USDT
2024-11-28 0.0130 USDT 87,064,766.0000 BLAST 0.0121 USDT 0.0119 USDT 0.0139 USDT 0.0124 USDT
2024-11-27 0.0121 USDT 57,975,116.0000 BLAST 0.0111 USDT 0.0106 USDT 0.0138 USDT 0.0122 USDT
2024-11-26 0.0112 USDT 76,973,307.0000 BLAST 0.0109 USDT 0.0102 USDT 0.0122 USDT 0.0111 USDT
2024-11-25 0.0108 USDT 96,705,145.0000 BLAST 0.0098 USDT 0.0095 USDT 0.0115 USDT 0.0109 USDT
2024-11-24 0.0094 USDT 21,217,154.0000 BLAST 0.0095 USDT 0.0088 USDT 0.0100 USDT 0.0094 USDT
2024-11-23 0.0095 USDT 22,360,514.0000 BLAST 0.0093 USDT 0.0092 USDT 0.0099 USDT 0.0093 USDT
2024-11-22 0.0091 USDT 13,106,625.0000 BLAST 0.0093 USDT 0.0088 USDT 0.0094 USDT 0.0091 USDT
2024-11-21 0.0090 USDT 10,731,171.0000 BLAST 0.0088 USDT 0.0085 USDT 0.0093 USDT 0.0092 USDT
2024-11-20 0.0089 USDT 9,975,508.0000 BLAST 0.0094 USDT 0.0086 USDT 0.0094 USDT 0.0089 USDT
2024-11-19 0.0094 USDT 10,617,680.0000 BLAST 0.0094 USDT 0.0091 USDT 0.0096 USDT 0.0091 USDT
2024-11-18 0.0090 USDT 4,565,920.0000 BLAST 0.0089 USDT 0.0089 USDT 0.0092 USDT 0.0090 USDT
2024-11-17 0.0091 USDT 8,999,884.0000 BLAST 0.0093 USDT 0.0088 USDT 0.0097 USDT 0.0088 USDT
2024-11-16 0.0090 USDT 11,262,591.0000 BLAST 0.0088 USDT 0.0087 USDT 0.0094 USDT 0.0094 USDT
2024-11-15 0.0086 USDT 12,430,200.0000 BLAST 0.0084 USDT 0.0083 USDT 0.0088 USDT 0.0088 USDT
2024-11-14 0.0089 USDT 16,765,425.0000 BLAST 0.0090 USDT 0.0085 USDT 0.0091 USDT 0.0087 USDT
2024-11-13 0.0090 USDT 24,515,770.0000 BLAST 0.0093 USDT 0.0086 USDT 0.0094 USDT 0.0093 USDT
2024-11-12 0.0094 USDT 45,169,692.0000 BLAST 0.0098 USDT 0.0087 USDT 0.0105 USDT 0.0091 USDT
2024-11-11 0.0094 USDT 20,114,208.4051 BLAST 0.0094 USDT 0.0090 USDT 0.0097 USDT 0.0096 USDT
2024-11-10 0.0092 USDT 38,973,228.0000 BLAST 0.0093 USDT 0.0088 USDT 0.0096 USDT 0.0095 USDT
2024-11-09 0.0093 USDT 118,374,066.9906 BLAST 0.0081 USDT 0.0081 USDT 0.0102 USDT 0.0089 USDT
2024-11-08 0.0081 USDT 13,743,001.0000 BLAST 0.0081 USDT 0.0079 USDT 0.0082 USDT 0.0081 USDT
2024-11-07 0.0080 USDT 11,177,619.0000 BLAST 0.0079 USDT 0.0078 USDT 0.0083 USDT 0.0080 USDT
2024-11-06 0.0077 USDT 21,215,152.0000 BLAST 0.0074 USDT 0.0074 USDT 0.0080 USDT 0.0079 USDT
2024-11-05 0.0074 USDT 6,957,202.0000 BLAST 0.0073 USDT 0.0072 USDT 0.0075 USDT 0.0074 USDT
2024-11-04 0.0074 USDT 9,996,097.0000 BLAST 0.0076 USDT 0.0073 USDT 0.0076 USDT 0.0073 USDT