Identifier on Kucoin: BLAST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0098 USDT |
3,890,860.0000 BLAST |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-08-28 |
0.0097 USDT |
12,134,997.0000 BLAST |
0.0099 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-08-27 |
0.0105 USDT |
3,873,585.0000 BLAST |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-08-26 |
0.0109 USDT |
7,782,989.0000 BLAST |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-08-25 |
0.0114 USDT |
14,556,501.0000 BLAST |
0.0119 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-08-24 |
0.0120 USDT |
11,143,562.7565 BLAST |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-08-23 |
0.0113 USDT |
8,520,668.0000 BLAST |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-08-22 |
0.0110 USDT |
9,635,361.0000 BLAST |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-08-21 |
0.0106 USDT |
5,876,457.0000 BLAST |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-20 |
0.0106 USDT |
7,409,481.0000 BLAST |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-08-19 |
0.0106 USDT |
6,757,048.0000 BLAST |
0.0108 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-08-18 |
0.0112 USDT |
11,003,622.0000 BLAST |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-08-17 |
0.0109 USDT |
32,349,342.0000 BLAST |
0.0102 USDT |
0.0102 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-08-16 |
0.0102 USDT |
17,574,398.0000 BLAST |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-08-15 |
0.0107 USDT |
16,635,258.0000 BLAST |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-08-14 |
0.0111 USDT |
8,425,527.0000 BLAST |
0.0116 USDT |
0.0107 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-08-13 |
0.0113 USDT |
23,715,780.0000 BLAST |
0.0112 USDT |
0.0108 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-08-12 |
0.0109 USDT |
23,986,521.0000 BLAST |
0.0107 USDT |
0.0105 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-08-11 |
0.0111 USDT |
34,330,623.0000 BLAST |
0.0114 USDT |
0.0103 USDT |
0.0119 USDT |
0.0106 USDT |
| 2024-08-10 |
0.0109 USDT |
35,658,450.8930 BLAST |
0.0102 USDT |
0.0100 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-08-09 |
0.0103 USDT |
23,266,646.0000 BLAST |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-08-08 |
0.0093 USDT |
32,053,680.0000 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-08-07 |
0.0096 USDT |
38,824,670.0000 BLAST |
0.0091 USDT |
0.0091 USDT |
0.0102 USDT |
0.0091 USDT |
| 2024-08-06 |
0.0091 USDT |
45,392,448.0000 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-08-05 |
0.0084 USDT |
113,771,258.0000 BLAST |
0.0099 USDT |
0.0076 USDT |
0.0099 USDT |
0.0084 USDT |
| 2024-08-04 |
0.0104 USDT |
41,009,063.0000 BLAST |
0.0110 USDT |
0.0095 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-08-03 |
0.0114 USDT |
30,337,992.0000 BLAST |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-08-02 |
0.0124 USDT |
18,647,566.0000 BLAST |
0.0131 USDT |
0.0119 USDT |
0.0134 USDT |
0.0120 USDT |
| 2024-08-01 |
0.0134 USDT |
18,140,797.0000 BLAST |
0.0140 USDT |
0.0128 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-07-31 |
0.0143 USDT |
14,408,034.0000 BLAST |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-07-30 |
0.0145 USDT |
12,388,906.0000 BLAST |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-07-29 |
0.0145 USDT |
31,030,773.0000 BLAST |
0.0147 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-07-28 |
0.0149 USDT |
16,302,506.0000 BLAST |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0147 USDT |
| 2024-07-27 |
0.0153 USDT |
20,282,160.0000 BLAST |
0.0155 USDT |
0.0148 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-07-26 |
0.0153 USDT |
20,712,927.9986 BLAST |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-07-25 |
0.0150 USDT |
58,197,044.0000 BLAST |
0.0162 USDT |
0.0140 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-07-24 |
0.0169 USDT |
32,945,179.8734 BLAST |
0.0171 USDT |
0.0165 USDT |
0.0175 USDT |
0.0165 USDT |
| 2024-07-23 |
0.0174 USDT |
48,000,267.3187 BLAST |
0.0176 USDT |
0.0167 USDT |
0.0181 USDT |
0.0172 USDT |
| 2024-07-22 |
0.0183 USDT |
61,434,924.0000 BLAST |
0.0184 USDT |
0.0176 USDT |
0.0191 USDT |
0.0180 USDT |
| 2024-07-21 |
0.0182 USDT |
30,873,117.0000 BLAST |
0.0187 USDT |
0.0176 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-07-20 |
0.0182 USDT |
43,939,603.0000 BLAST |
0.0174 USDT |
0.0173 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-07-19 |
0.0170 USDT |
30,927,699.0000 BLAST |
0.0172 USDT |
0.0165 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-07-18 |
0.0172 USDT |
70,400,395.0000 BLAST |
0.0166 USDT |
0.0165 USDT |
0.0179 USDT |
0.0168 USDT |
| 2024-07-17 |
0.0171 USDT |
126,403,884.0000 BLAST |
0.0171 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-07-16 |
0.0170 USDT |
251,127,782.0000 BLAST |
0.0177 USDT |
0.0163 USDT |
0.0179 USDT |
0.0171 USDT |
| 2024-07-15 |
0.0171 USDT |
129,599,241.0000 BLAST |
0.0168 USDT |
0.0166 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-07-14 |
0.0165 USDT |
32,742,820.0000 BLAST |
0.0167 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-07-13 |
0.0166 USDT |
112,785,656.9730 BLAST |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-07-12 |
0.0159 USDT |
126,206,035.0000 BLAST |
0.0162 USDT |
0.0152 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-07-11 |
0.0169 USDT |
171,720,096.6742 BLAST |
0.0161 USDT |
0.0160 USDT |
0.0180 USDT |
0.0163 USDT |