Identifier on Kucoin: BLAST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0089 USDT |
11,927,158.0000 BLAST |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-10-02 |
0.0092 USDT |
19,804,074.0000 BLAST |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-10-01 |
0.0097 USDT |
24,233,283.0000 BLAST |
0.0100 USDT |
0.0089 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-09-30 |
0.0104 USDT |
12,674,264.0000 BLAST |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-09-29 |
0.0108 USDT |
9,978,106.0000 BLAST |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-09-28 |
0.0111 USDT |
13,700,718.0000 BLAST |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-09-27 |
0.0111 USDT |
16,946,323.0000 BLAST |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-09-26 |
0.0103 USDT |
13,221,862.0000 BLAST |
0.0100 USDT |
0.0096 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-09-25 |
0.0101 USDT |
12,488,329.0000 BLAST |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-09-24 |
0.0100 USDT |
16,645,826.0000 BLAST |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-23 |
0.0101 USDT |
15,060,342.0000 BLAST |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-09-22 |
0.0104 USDT |
9,397,526.0000 BLAST |
0.0106 USDT |
0.0099 USDT |
0.0111 USDT |
0.0099 USDT |
| 2024-09-21 |
0.0103 USDT |
11,064,194.0000 BLAST |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-09-20 |
0.0102 USDT |
17,843,931.0000 BLAST |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-09-19 |
0.0103 USDT |
19,142,395.0000 BLAST |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-09-18 |
0.0094 USDT |
22,450,862.0000 BLAST |
0.0091 USDT |
0.0088 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-09-17 |
0.0090 USDT |
7,199,149.0000 BLAST |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-09-16 |
0.0090 USDT |
13,343,716.0000 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-09-15 |
0.0096 USDT |
13,715,621.0000 BLAST |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-09-14 |
0.0094 USDT |
9,570,640.0000 BLAST |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-09-13 |
0.0091 USDT |
17,747,965.0000 BLAST |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-09-12 |
0.0088 USDT |
8,257,287.0000 BLAST |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-11 |
0.0084 USDT |
6,898,382.0000 BLAST |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-09-10 |
0.0086 USDT |
4,896,165.0000 BLAST |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-09-09 |
0.0084 USDT |
7,952,640.0000 BLAST |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-09-08 |
0.0082 USDT |
9,882,782.0000 BLAST |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-09-07 |
0.0081 USDT |
6,191,991.0000 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-09-06 |
0.0082 USDT |
11,937,494.0000 BLAST |
0.0083 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-09-05 |
0.0087 USDT |
5,510,628.0000 BLAST |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-09-04 |
0.0086 USDT |
9,839,253.0000 BLAST |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-03 |
0.0089 USDT |
12,063,671.0000 BLAST |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0086 USDT |
| 2024-09-02 |
0.0091 USDT |
4,492,664.0000 BLAST |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-09-01 |
0.0094 USDT |
7,232,314.0000 BLAST |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-08-31 |
0.0095 USDT |
3,548,772.0000 BLAST |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-08-30 |
0.0095 USDT |
5,617,068.0000 BLAST |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-08-29 |
0.0098 USDT |
3,890,860.0000 BLAST |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-08-28 |
0.0097 USDT |
12,134,997.0000 BLAST |
0.0099 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-08-27 |
0.0105 USDT |
3,873,585.0000 BLAST |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-08-26 |
0.0109 USDT |
7,782,989.0000 BLAST |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-08-25 |
0.0114 USDT |
14,556,501.0000 BLAST |
0.0119 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-08-24 |
0.0120 USDT |
11,143,562.7565 BLAST |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-08-23 |
0.0113 USDT |
8,520,668.0000 BLAST |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-08-22 |
0.0110 USDT |
9,635,361.0000 BLAST |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-08-21 |
0.0106 USDT |
5,876,457.0000 BLAST |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-20 |
0.0106 USDT |
7,409,481.0000 BLAST |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-08-19 |
0.0106 USDT |
6,757,048.0000 BLAST |
0.0108 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-08-18 |
0.0112 USDT |
11,003,622.0000 BLAST |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-08-17 |
0.0109 USDT |
32,349,342.0000 BLAST |
0.0102 USDT |
0.0102 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-08-16 |
0.0102 USDT |
17,574,398.0000 BLAST |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-08-15 |
0.0107 USDT |
16,635,258.0000 BLAST |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |