Identifier on Kucoin: BLAST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0079 USDT |
20,859,508.0000 BLAST |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-11-02 |
0.0078 USDT |
3,144,952.0000 BLAST |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-01 |
0.0079 USDT |
4,461,858.0000 BLAST |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-31 |
0.0080 USDT |
2,104,644.0000 BLAST |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-10-30 |
0.0083 USDT |
5,489,164.0000 BLAST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-10-29 |
0.0082 USDT |
7,500,394.0000 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-10-28 |
0.0079 USDT |
6,250,675.0000 BLAST |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-10-27 |
0.0080 USDT |
5,663,192.0000 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-26 |
0.0080 USDT |
1,919,313.0000 BLAST |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-25 |
0.0083 USDT |
4,924,691.0000 BLAST |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-10-24 |
0.0086 USDT |
5,383,722.0000 BLAST |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-10-23 |
0.0087 USDT |
3,622,838.0000 BLAST |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-10-22 |
0.0088 USDT |
1,299,439.0000 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-10-21 |
0.0091 USDT |
3,954,765.0000 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-10-20 |
0.0090 USDT |
8,266,284.0000 BLAST |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-19 |
0.0089 USDT |
2,471,826.0000 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-18 |
0.0089 USDT |
1,605,310.0000 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-17 |
0.0088 USDT |
4,751,699.0000 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-10-16 |
0.0089 USDT |
6,729,610.0000 BLAST |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-15 |
0.0091 USDT |
7,749,392.0000 BLAST |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-10-14 |
0.0091 USDT |
8,784,233.0000 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-13 |
0.0088 USDT |
2,636,537.0000 BLAST |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-10-12 |
0.0090 USDT |
1,470,357.0000 BLAST |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-11 |
0.0088 USDT |
3,304,904.0000 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-10 |
0.0088 USDT |
6,713,115.0000 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-10-09 |
0.0092 USDT |
5,177,081.0000 BLAST |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-10-08 |
0.0092 USDT |
6,135,056.0000 BLAST |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-10-07 |
0.0095 USDT |
11,270,013.0000 BLAST |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-10-06 |
0.0094 USDT |
6,508,866.0000 BLAST |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-05 |
0.0094 USDT |
6,972,144.0000 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-10-04 |
0.0090 USDT |
9,953,478.0000 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-03 |
0.0089 USDT |
11,927,158.0000 BLAST |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-10-02 |
0.0092 USDT |
19,804,074.0000 BLAST |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-10-01 |
0.0097 USDT |
24,233,283.0000 BLAST |
0.0100 USDT |
0.0089 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-09-30 |
0.0104 USDT |
12,674,264.0000 BLAST |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-09-29 |
0.0108 USDT |
9,978,106.0000 BLAST |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-09-28 |
0.0111 USDT |
13,700,718.0000 BLAST |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-09-27 |
0.0111 USDT |
16,946,323.0000 BLAST |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-09-26 |
0.0103 USDT |
13,221,862.0000 BLAST |
0.0100 USDT |
0.0096 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-09-25 |
0.0101 USDT |
12,488,329.0000 BLAST |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-09-24 |
0.0100 USDT |
16,645,826.0000 BLAST |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-23 |
0.0101 USDT |
15,060,342.0000 BLAST |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-09-22 |
0.0104 USDT |
9,397,526.0000 BLAST |
0.0106 USDT |
0.0099 USDT |
0.0111 USDT |
0.0099 USDT |
| 2024-09-21 |
0.0103 USDT |
11,064,194.0000 BLAST |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-09-20 |
0.0102 USDT |
17,843,931.0000 BLAST |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-09-19 |
0.0103 USDT |
19,142,395.0000 BLAST |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-09-18 |
0.0094 USDT |
22,450,862.0000 BLAST |
0.0091 USDT |
0.0088 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-09-17 |
0.0090 USDT |
7,199,149.0000 BLAST |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-09-16 |
0.0090 USDT |
13,343,716.0000 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-09-15 |
0.0096 USDT |
13,715,621.0000 BLAST |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |