Identifier on Kucoin: BLAST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0111 USDT |
8,425,527.0000 BLAST |
0.0116 USDT |
0.0107 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-08-13 |
0.0113 USDT |
23,715,780.0000 BLAST |
0.0112 USDT |
0.0108 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-08-12 |
0.0109 USDT |
23,986,521.0000 BLAST |
0.0107 USDT |
0.0105 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-08-11 |
0.0111 USDT |
34,330,623.0000 BLAST |
0.0114 USDT |
0.0103 USDT |
0.0119 USDT |
0.0106 USDT |
| 2024-08-10 |
0.0109 USDT |
35,658,450.8930 BLAST |
0.0102 USDT |
0.0100 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-08-09 |
0.0103 USDT |
23,266,646.0000 BLAST |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-08-08 |
0.0093 USDT |
32,053,680.0000 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-08-07 |
0.0096 USDT |
38,824,670.0000 BLAST |
0.0091 USDT |
0.0091 USDT |
0.0102 USDT |
0.0091 USDT |
| 2024-08-06 |
0.0091 USDT |
45,392,448.0000 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-08-05 |
0.0084 USDT |
113,771,258.0000 BLAST |
0.0099 USDT |
0.0076 USDT |
0.0099 USDT |
0.0084 USDT |
| 2024-08-04 |
0.0104 USDT |
41,009,063.0000 BLAST |
0.0110 USDT |
0.0095 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-08-03 |
0.0114 USDT |
30,337,992.0000 BLAST |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-08-02 |
0.0124 USDT |
18,647,566.0000 BLAST |
0.0131 USDT |
0.0119 USDT |
0.0134 USDT |
0.0120 USDT |
| 2024-08-01 |
0.0134 USDT |
18,140,797.0000 BLAST |
0.0140 USDT |
0.0128 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-07-31 |
0.0143 USDT |
14,408,034.0000 BLAST |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-07-30 |
0.0145 USDT |
12,388,906.0000 BLAST |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-07-29 |
0.0145 USDT |
31,030,773.0000 BLAST |
0.0147 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-07-28 |
0.0149 USDT |
16,302,506.0000 BLAST |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0147 USDT |
| 2024-07-27 |
0.0153 USDT |
20,282,160.0000 BLAST |
0.0155 USDT |
0.0148 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-07-26 |
0.0153 USDT |
20,712,927.9986 BLAST |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-07-25 |
0.0150 USDT |
58,197,044.0000 BLAST |
0.0162 USDT |
0.0140 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-07-24 |
0.0169 USDT |
32,945,179.8734 BLAST |
0.0171 USDT |
0.0165 USDT |
0.0175 USDT |
0.0165 USDT |
| 2024-07-23 |
0.0174 USDT |
48,000,267.3187 BLAST |
0.0176 USDT |
0.0167 USDT |
0.0181 USDT |
0.0172 USDT |
| 2024-07-22 |
0.0183 USDT |
61,434,924.0000 BLAST |
0.0184 USDT |
0.0176 USDT |
0.0191 USDT |
0.0180 USDT |
| 2024-07-21 |
0.0182 USDT |
30,873,117.0000 BLAST |
0.0187 USDT |
0.0176 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-07-20 |
0.0182 USDT |
43,939,603.0000 BLAST |
0.0174 USDT |
0.0173 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-07-19 |
0.0170 USDT |
30,927,699.0000 BLAST |
0.0172 USDT |
0.0165 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-07-18 |
0.0172 USDT |
70,400,395.0000 BLAST |
0.0166 USDT |
0.0165 USDT |
0.0179 USDT |
0.0168 USDT |
| 2024-07-17 |
0.0171 USDT |
126,403,884.0000 BLAST |
0.0171 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-07-16 |
0.0170 USDT |
251,127,782.0000 BLAST |
0.0177 USDT |
0.0163 USDT |
0.0179 USDT |
0.0171 USDT |
| 2024-07-15 |
0.0171 USDT |
129,599,241.0000 BLAST |
0.0168 USDT |
0.0166 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-07-14 |
0.0165 USDT |
32,742,820.0000 BLAST |
0.0167 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-07-13 |
0.0166 USDT |
112,785,656.9730 BLAST |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-07-12 |
0.0159 USDT |
126,206,035.0000 BLAST |
0.0162 USDT |
0.0152 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-07-11 |
0.0169 USDT |
171,720,096.6742 BLAST |
0.0161 USDT |
0.0160 USDT |
0.0180 USDT |
0.0163 USDT |
| 2024-07-10 |
0.0157 USDT |
117,123,548.0000 BLAST |
0.0153 USDT |
0.0149 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-07-09 |
0.0151 USDT |
78,020,821.0000 BLAST |
0.0146 USDT |
0.0146 USDT |
0.0157 USDT |
0.0150 USDT |
| 2024-07-08 |
0.0142 USDT |
127,175,556.9906 BLAST |
0.0143 USDT |
0.0134 USDT |
0.0151 USDT |
0.0146 USDT |
| 2024-07-07 |
0.0153 USDT |
95,611,138.9230 BLAST |
0.0161 USDT |
0.0146 USDT |
0.0163 USDT |
0.0147 USDT |
| 2024-07-06 |
0.0157 USDT |
118,410,335.0000 BLAST |
0.0150 USDT |
0.0149 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-07-05 |
0.0140 USDT |
219,990,320.0000 BLAST |
0.0153 USDT |
0.0128 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-07-04 |
0.0170 USDT |
162,359,185.0000 BLAST |
0.0175 USDT |
0.0157 USDT |
0.0184 USDT |
0.0161 USDT |
| 2024-07-03 |
0.0183 USDT |
223,465,345.0000 BLAST |
0.0198 USDT |
0.0165 USDT |
0.0200 USDT |
0.0170 USDT |
| 2024-07-02 |
0.0201 USDT |
129,832,612.9728 BLAST |
0.0214 USDT |
0.0182 USDT |
0.0217 USDT |
0.0199 USDT |
| 2024-07-01 |
0.0216 USDT |
82,547,464.0000 BLAST |
0.0222 USDT |
0.0209 USDT |
0.0224 USDT |
0.0216 USDT |
| 2024-06-30 |
0.0217 USDT |
114,292,194.5587 BLAST |
0.0211 USDT |
0.0209 USDT |
0.0226 USDT |
0.0222 USDT |
| 2024-06-29 |
0.0210 USDT |
99,494,262.0000 BLAST |
0.0214 USDT |
0.0201 USDT |
0.0220 USDT |
0.0210 USDT |
| 2024-06-28 |
0.0227 USDT |
163,059,064.9999 BLAST |
0.0246 USDT |
0.0208 USDT |
0.0249 USDT |
0.0211 USDT |
| 2024-06-27 |
0.0245 USDT |
381,734,506.0475 BLAST |
0.0257 USDT |
0.0226 USDT |
0.0280 USDT |
0.0247 USDT |
| 2024-06-26 |
0.0214 USDT |
305,787,840.0000 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0300 USDT |
0.0235 USDT |