Identifier on Kucoin: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0245 USDT |
1,676,991.0500 BLOCK |
0.0259 USDT |
0.0227 USDT |
0.0285 USDT |
0.0230 USDT |
| 2024-12-21 |
0.0273 USDT |
5,821,608.5000 BLOCK |
0.0234 USDT |
0.0217 USDT |
0.0350 USDT |
0.0290 USDT |
| 2024-12-20 |
0.0187 USDT |
866,490.4700 BLOCK |
0.0180 USDT |
0.0180 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-12-19 |
0.0196 USDT |
953,099.6100 BLOCK |
0.0200 USDT |
0.0184 USDT |
0.0208 USDT |
0.0184 USDT |
| 2024-12-18 |
0.0226 USDT |
715,359.8000 BLOCK |
0.0246 USDT |
0.0215 USDT |
0.0246 USDT |
0.0215 USDT |
| 2024-12-17 |
0.0250 USDT |
712,315.6000 BLOCK |
0.0245 USDT |
0.0241 USDT |
0.0259 USDT |
0.0242 USDT |
| 2024-12-16 |
0.0241 USDT |
760,212.9300 BLOCK |
0.0241 USDT |
0.0231 USDT |
0.0250 USDT |
0.0240 USDT |
| 2024-12-15 |
0.0254 USDT |
396,202.2100 BLOCK |
0.0250 USDT |
0.0247 USDT |
0.0269 USDT |
0.0262 USDT |
| 2024-12-14 |
0.0264 USDT |
758,065.5800 BLOCK |
0.0278 USDT |
0.0246 USDT |
0.0285 USDT |
0.0248 USDT |
| 2024-12-13 |
0.0280 USDT |
1,946,574.4900 BLOCK |
0.0253 USDT |
0.0251 USDT |
0.0318 USDT |
0.0265 USDT |
| 2024-12-12 |
0.0242 USDT |
780,323.3200 BLOCK |
0.0247 USDT |
0.0230 USDT |
0.0256 USDT |
0.0248 USDT |
| 2024-12-11 |
0.0239 USDT |
540,545.2400 BLOCK |
0.0237 USDT |
0.0230 USDT |
0.0246 USDT |
0.0232 USDT |
| 2024-12-10 |
0.0252 USDT |
393,324.0100 BLOCK |
0.0261 USDT |
0.0247 USDT |
0.0261 USDT |
0.0250 USDT |
| 2024-12-09 |
0.0274 USDT |
634,032.1800 BLOCK |
0.0282 USDT |
0.0260 USDT |
0.0282 USDT |
0.0264 USDT |
| 2024-12-08 |
0.0284 USDT |
731,970.3700 BLOCK |
0.0272 USDT |
0.0272 USDT |
0.0301 USDT |
0.0280 USDT |
| 2024-12-07 |
0.0283 USDT |
546,130.1900 BLOCK |
0.0284 USDT |
0.0271 USDT |
0.0300 USDT |
0.0273 USDT |
| 2024-12-06 |
0.0268 USDT |
1,050,592.5300 BLOCK |
0.0260 USDT |
0.0258 USDT |
0.0283 USDT |
0.0270 USDT |
| 2024-12-05 |
0.0265 USDT |
1,559,791.8000 BLOCK |
0.0260 USDT |
0.0254 USDT |
0.0275 USDT |
0.0268 USDT |
| 2024-12-04 |
0.0257 USDT |
1,587,678.8700 BLOCK |
0.0255 USDT |
0.0244 USDT |
0.0272 USDT |
0.0261 USDT |
| 2024-12-03 |
0.0265 USDT |
2,022,737.2800 BLOCK |
0.0282 USDT |
0.0250 USDT |
0.0283 USDT |
0.0255 USDT |
| 2024-12-02 |
0.0292 USDT |
744,023.6800 BLOCK |
0.0301 USDT |
0.0280 USDT |
0.0311 USDT |
0.0282 USDT |
| 2024-12-01 |
0.0295 USDT |
653,220.0000 BLOCK |
0.0297 USDT |
0.0284 USDT |
0.0307 USDT |
0.0298 USDT |
| 2024-11-30 |
0.0287 USDT |
1,025,456.5400 BLOCK |
0.0295 USDT |
0.0265 USDT |
0.0308 USDT |
0.0279 USDT |
| 2024-11-29 |
0.0275 USDT |
1,324,112.1600 BLOCK |
0.0253 USDT |
0.0249 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-11-28 |
0.0252 USDT |
483,377.4800 BLOCK |
0.0259 USDT |
0.0242 USDT |
0.0267 USDT |
0.0251 USDT |
| 2024-11-27 |
0.0245 USDT |
689,990.4700 BLOCK |
0.0242 USDT |
0.0238 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-11-26 |
0.0253 USDT |
785,669.6600 BLOCK |
0.0250 USDT |
0.0237 USDT |
0.0271 USDT |
0.0253 USDT |
| 2024-11-25 |
0.0251 USDT |
589,367.5600 BLOCK |
0.0235 USDT |
0.0235 USDT |
0.0262 USDT |
0.0258 USDT |
| 2024-11-24 |
0.0229 USDT |
779,167.3000 BLOCK |
0.0226 USDT |
0.0220 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-11-23 |
0.0229 USDT |
361,582.2900 BLOCK |
0.0233 USDT |
0.0218 USDT |
0.0240 USDT |
0.0229 USDT |
| 2024-11-22 |
0.0243 USDT |
999,708.7900 BLOCK |
0.0255 USDT |
0.0225 USDT |
0.0267 USDT |
0.0231 USDT |
| 2024-11-21 |
0.0253 USDT |
822,649.2300 BLOCK |
0.0251 USDT |
0.0234 USDT |
0.0274 USDT |
0.0252 USDT |
| 2024-11-20 |
0.0257 USDT |
1,533,349.3500 BLOCK |
0.0229 USDT |
0.0229 USDT |
0.0300 USDT |
0.0254 USDT |
| 2024-11-19 |
0.0237 USDT |
853,801.7300 BLOCK |
0.0234 USDT |
0.0230 USDT |
0.0246 USDT |
0.0230 USDT |
| 2024-11-18 |
0.0234 USDT |
831,958.0000 BLOCK |
0.0225 USDT |
0.0220 USDT |
0.0250 USDT |
0.0235 USDT |
| 2024-11-17 |
0.0225 USDT |
436,202.5800 BLOCK |
0.0228 USDT |
0.0219 USDT |
0.0234 USDT |
0.0225 USDT |
| 2024-11-16 |
0.0238 USDT |
2,303,655.5400 BLOCK |
0.0193 USDT |
0.0193 USDT |
0.0290 USDT |
0.0229 USDT |
| 2024-11-15 |
0.0191 USDT |
849,937.9700 BLOCK |
0.0191 USDT |
0.0177 USDT |
0.0201 USDT |
0.0192 USDT |
| 2024-11-14 |
0.0199 USDT |
870,429.6600 BLOCK |
0.0199 USDT |
0.0190 USDT |
0.0204 USDT |
0.0193 USDT |
| 2024-11-13 |
0.0212 USDT |
1,040,893.4700 BLOCK |
0.0222 USDT |
0.0200 USDT |
0.0228 USDT |
0.0210 USDT |
| 2024-11-12 |
0.0234 USDT |
1,251,851.3100 BLOCK |
0.0240 USDT |
0.0215 USDT |
0.0250 USDT |
0.0225 USDT |
| 2024-11-11 |
0.0257 USDT |
6,055,920.6400 BLOCK |
0.0223 USDT |
0.0212 USDT |
0.0311 USDT |
0.0242 USDT |
| 2024-11-10 |
0.0211 USDT |
2,350,859.6200 BLOCK |
0.0186 USDT |
0.0183 USDT |
0.0234 USDT |
0.0219 USDT |
| 2024-11-09 |
0.0180 USDT |
1,550,419.5800 BLOCK |
0.0172 USDT |
0.0170 USDT |
0.0194 USDT |
0.0183 USDT |
| 2024-11-08 |
0.0177 USDT |
444,655.2200 BLOCK |
0.0179 USDT |
0.0171 USDT |
0.0184 USDT |
0.0172 USDT |
| 2024-11-07 |
0.0179 USDT |
679,520.7500 BLOCK |
0.0171 USDT |
0.0171 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-11-06 |
0.0177 USDT |
1,606,989.9000 BLOCK |
0.0194 USDT |
0.0166 USDT |
0.0194 USDT |
0.0170 USDT |
| 2024-11-05 |
0.0195 USDT |
404,374.6600 BLOCK |
0.0197 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-11-04 |
0.0199 USDT |
376,192.5900 BLOCK |
0.0192 USDT |
0.0190 USDT |
0.0216 USDT |
0.0193 USDT |
| 2024-11-03 |
0.0192 USDT |
171,306.5800 BLOCK |
0.0193 USDT |
0.0188 USDT |
0.0197 USDT |
0.0189 USDT |