Identifier on Kucoin: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0246 USDT |
828,736.4000 BLOCK |
0.0255 USDT |
0.0232 USDT |
0.0267 USDT |
0.0232 USDT |
| 2024-11-21 |
0.0253 USDT |
822,649.2300 BLOCK |
0.0251 USDT |
0.0234 USDT |
0.0274 USDT |
0.0252 USDT |
| 2024-11-20 |
0.0257 USDT |
1,533,349.3500 BLOCK |
0.0229 USDT |
0.0229 USDT |
0.0300 USDT |
0.0254 USDT |
| 2024-11-19 |
0.0237 USDT |
853,801.7300 BLOCK |
0.0234 USDT |
0.0230 USDT |
0.0246 USDT |
0.0230 USDT |
| 2024-11-18 |
0.0234 USDT |
831,958.0000 BLOCK |
0.0225 USDT |
0.0220 USDT |
0.0250 USDT |
0.0235 USDT |
| 2024-11-17 |
0.0225 USDT |
436,202.5800 BLOCK |
0.0228 USDT |
0.0219 USDT |
0.0234 USDT |
0.0225 USDT |
| 2024-11-16 |
0.0238 USDT |
2,303,655.5400 BLOCK |
0.0193 USDT |
0.0193 USDT |
0.0290 USDT |
0.0229 USDT |
| 2024-11-15 |
0.0191 USDT |
849,937.9700 BLOCK |
0.0191 USDT |
0.0177 USDT |
0.0201 USDT |
0.0192 USDT |
| 2024-11-14 |
0.0199 USDT |
870,429.6600 BLOCK |
0.0199 USDT |
0.0190 USDT |
0.0204 USDT |
0.0193 USDT |
| 2024-11-13 |
0.0212 USDT |
1,040,893.4700 BLOCK |
0.0222 USDT |
0.0200 USDT |
0.0228 USDT |
0.0210 USDT |
| 2024-11-12 |
0.0234 USDT |
1,251,851.3100 BLOCK |
0.0240 USDT |
0.0215 USDT |
0.0250 USDT |
0.0225 USDT |
| 2024-11-11 |
0.0257 USDT |
6,055,920.6400 BLOCK |
0.0223 USDT |
0.0212 USDT |
0.0311 USDT |
0.0242 USDT |
| 2024-11-10 |
0.0211 USDT |
2,350,859.6200 BLOCK |
0.0186 USDT |
0.0183 USDT |
0.0234 USDT |
0.0219 USDT |
| 2024-11-09 |
0.0180 USDT |
1,550,419.5800 BLOCK |
0.0172 USDT |
0.0170 USDT |
0.0194 USDT |
0.0183 USDT |
| 2024-11-08 |
0.0177 USDT |
444,655.2200 BLOCK |
0.0179 USDT |
0.0171 USDT |
0.0184 USDT |
0.0172 USDT |
| 2024-11-07 |
0.0179 USDT |
679,520.7500 BLOCK |
0.0171 USDT |
0.0171 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-11-06 |
0.0177 USDT |
1,606,989.9000 BLOCK |
0.0194 USDT |
0.0166 USDT |
0.0194 USDT |
0.0170 USDT |
| 2024-11-05 |
0.0195 USDT |
404,374.6600 BLOCK |
0.0197 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-11-04 |
0.0199 USDT |
376,192.5900 BLOCK |
0.0192 USDT |
0.0190 USDT |
0.0216 USDT |
0.0193 USDT |
| 2024-11-03 |
0.0192 USDT |
171,306.5800 BLOCK |
0.0193 USDT |
0.0188 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-11-02 |
0.0193 USDT |
202,844.7600 BLOCK |
0.0198 USDT |
0.0189 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-11-01 |
0.0196 USDT |
255,120.1300 BLOCK |
0.0199 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
| 2024-10-31 |
0.0209 USDT |
358,244.3200 BLOCK |
0.0207 USDT |
0.0198 USDT |
0.0222 USDT |
0.0201 USDT |
| 2024-10-30 |
0.0208 USDT |
69,889.8700 BLOCK |
0.0207 USDT |
0.0202 USDT |
0.0212 USDT |
0.0202 USDT |
| 2024-10-29 |
0.0215 USDT |
415,868.5300 BLOCK |
0.0214 USDT |
0.0206 USDT |
0.0220 USDT |
0.0206 USDT |
| 2024-10-28 |
0.0216 USDT |
569,868.4300 BLOCK |
0.0214 USDT |
0.0209 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-10-27 |
0.0233 USDT |
1,051,634.6400 BLOCK |
0.0210 USDT |
0.0209 USDT |
0.0268 USDT |
0.0221 USDT |
| 2024-10-26 |
0.0218 USDT |
1,130,065.0600 BLOCK |
0.0228 USDT |
0.0199 USDT |
0.0238 USDT |
0.0207 USDT |
| 2024-10-25 |
0.0243 USDT |
318,925.9700 BLOCK |
0.0238 USDT |
0.0230 USDT |
0.0262 USDT |
0.0233 USDT |
| 2024-10-24 |
0.0238 USDT |
254,959.2900 BLOCK |
0.0235 USDT |
0.0231 USDT |
0.0250 USDT |
0.0236 USDT |
| 2024-10-23 |
0.0241 USDT |
372,490.9100 BLOCK |
0.0250 USDT |
0.0230 USDT |
0.0252 USDT |
0.0235 USDT |
| 2024-10-22 |
0.0259 USDT |
370,856.4000 BLOCK |
0.0271 USDT |
0.0250 USDT |
0.0273 USDT |
0.0250 USDT |
| 2024-10-21 |
0.0269 USDT |
390,233.7100 BLOCK |
0.0273 USDT |
0.0256 USDT |
0.0282 USDT |
0.0262 USDT |
| 2024-10-20 |
0.0276 USDT |
547,384.5600 BLOCK |
0.0274 USDT |
0.0266 USDT |
0.0297 USDT |
0.0271 USDT |
| 2024-10-19 |
0.0271 USDT |
843,313.0200 BLOCK |
0.0256 USDT |
0.0252 USDT |
0.0298 USDT |
0.0268 USDT |
| 2024-10-18 |
0.0260 USDT |
1,171,036.7000 BLOCK |
0.0260 USDT |
0.0250 USDT |
0.0288 USDT |
0.0257 USDT |
| 2024-10-17 |
0.0279 USDT |
3,430,645.9900 BLOCK |
0.0311 USDT |
0.0250 USDT |
0.0326 USDT |
0.0259 USDT |
| 2024-10-16 |
0.0329 USDT |
2,896,944.0600 BLOCK |
0.0418 USDT |
0.0298 USDT |
0.0419 USDT |
0.0316 USDT |
| 2024-10-15 |
0.0424 USDT |
219,994.1600 BLOCK |
0.0432 USDT |
0.0414 USDT |
0.0441 USDT |
0.0416 USDT |
| 2024-10-14 |
0.0415 USDT |
655,699.9800 BLOCK |
0.0428 USDT |
0.0405 USDT |
0.0428 USDT |
0.0424 USDT |
| 2024-10-13 |
0.0414 USDT |
52,262.8900 BLOCK |
0.0416 USDT |
0.0412 USDT |
0.0417 USDT |
0.0416 USDT |
| 2024-10-12 |
0.0420 USDT |
403,478.3900 BLOCK |
0.0416 USDT |
0.0414 USDT |
0.0431 USDT |
0.0419 USDT |
| 2024-10-11 |
0.0425 USDT |
358,677.5400 BLOCK |
0.0422 USDT |
0.0414 USDT |
0.0439 USDT |
0.0418 USDT |
| 2024-10-10 |
0.0444 USDT |
1,173,438.7900 BLOCK |
0.0430 USDT |
0.0426 USDT |
0.0468 USDT |
0.0437 USDT |
| 2024-10-09 |
0.0467 USDT |
1,978,709.1700 BLOCK |
0.0495 USDT |
0.0448 USDT |
0.0495 USDT |
0.0451 USDT |
| 2024-10-08 |
0.0505 USDT |
638,134.2800 BLOCK |
0.0455 USDT |
0.0455 USDT |
0.0540 USDT |
0.0505 USDT |
| 2024-10-07 |
0.0449 USDT |
89,881.5000 BLOCK |
0.0437 USDT |
0.0437 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-10-06 |
0.0442 USDT |
232,811.9900 BLOCK |
0.0444 USDT |
0.0434 USDT |
0.0484 USDT |
0.0441 USDT |
| 2024-10-05 |
0.0460 USDT |
85,008.9200 BLOCK |
0.0467 USDT |
0.0444 USDT |
0.0473 USDT |
0.0444 USDT |
| 2024-10-04 |
0.0434 USDT |
163,891.9900 BLOCK |
0.0432 USDT |
0.0427 USDT |
0.0445 USDT |
0.0439 USDT |