Identifier on Kucoin: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0443 USDT |
149,457.6400 BLOCK |
0.0455 USDT |
0.0431 USDT |
0.0461 USDT |
0.0432 USDT |
| 2024-10-02 |
0.0459 USDT |
127,602.8400 BLOCK |
0.0456 USDT |
0.0452 USDT |
0.0468 USDT |
0.0458 USDT |
| 2024-10-01 |
0.0484 USDT |
250,813.1600 BLOCK |
0.0488 USDT |
0.0475 USDT |
0.0496 USDT |
0.0475 USDT |
| 2024-09-30 |
0.0488 USDT |
148,952.5900 BLOCK |
0.0500 USDT |
0.0483 USDT |
0.0502 USDT |
0.0488 USDT |
| 2024-09-29 |
0.0503 USDT |
51,541.8700 BLOCK |
0.0503 USDT |
0.0497 USDT |
0.0512 USDT |
0.0500 USDT |
| 2024-09-28 |
0.0515 USDT |
152,960.9900 BLOCK |
0.0531 USDT |
0.0500 USDT |
0.0531 USDT |
0.0508 USDT |
| 2024-09-27 |
0.0536 USDT |
363,926.8500 BLOCK |
0.0530 USDT |
0.0525 USDT |
0.0547 USDT |
0.0542 USDT |
| 2024-09-26 |
0.0516 USDT |
383,903.2200 BLOCK |
0.0504 USDT |
0.0502 USDT |
0.0530 USDT |
0.0526 USDT |
| 2024-09-25 |
0.0506 USDT |
145,361.7900 BLOCK |
0.0499 USDT |
0.0498 USDT |
0.0520 USDT |
0.0504 USDT |
| 2024-09-24 |
0.0498 USDT |
299,095.2900 BLOCK |
0.0499 USDT |
0.0494 USDT |
0.0503 USDT |
0.0497 USDT |
| 2024-09-23 |
0.0494 USDT |
227,357.8300 BLOCK |
0.0493 USDT |
0.0484 USDT |
0.0500 USDT |
0.0497 USDT |
| 2024-09-22 |
0.0499 USDT |
32,295.2100 BLOCK |
0.0508 USDT |
0.0494 USDT |
0.0508 USDT |
0.0496 USDT |
| 2024-09-21 |
0.0511 USDT |
192,407.3500 BLOCK |
0.0510 USDT |
0.0501 USDT |
0.0522 USDT |
0.0501 USDT |
| 2024-09-20 |
0.0517 USDT |
115,354.3500 BLOCK |
0.0524 USDT |
0.0502 USDT |
0.0530 USDT |
0.0507 USDT |
| 2024-09-19 |
0.0521 USDT |
155,960.6700 BLOCK |
0.0510 USDT |
0.0509 USDT |
0.0528 USDT |
0.0527 USDT |
| 2024-09-18 |
0.0495 USDT |
235,570.7200 BLOCK |
0.0486 USDT |
0.0480 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-09-17 |
0.0490 USDT |
163,391.9600 BLOCK |
0.0487 USDT |
0.0477 USDT |
0.0498 USDT |
0.0485 USDT |
| 2024-09-16 |
0.0496 USDT |
82,439.1700 BLOCK |
0.0504 USDT |
0.0489 USDT |
0.0506 USDT |
0.0489 USDT |
| 2024-09-15 |
0.0509 USDT |
79,194.9500 BLOCK |
0.0511 USDT |
0.0505 USDT |
0.0514 USDT |
0.0505 USDT |
| 2024-09-14 |
0.0512 USDT |
86,806.1700 BLOCK |
0.0512 USDT |
0.0503 USDT |
0.0516 USDT |
0.0509 USDT |
| 2024-09-13 |
0.0510 USDT |
301,410.2100 BLOCK |
0.0512 USDT |
0.0502 USDT |
0.0533 USDT |
0.0513 USDT |
| 2024-09-12 |
0.0506 USDT |
255,689.6200 BLOCK |
0.0500 USDT |
0.0497 USDT |
0.0521 USDT |
0.0512 USDT |
| 2024-09-11 |
0.0511 USDT |
256,765.6700 BLOCK |
0.0529 USDT |
0.0497 USDT |
0.0531 USDT |
0.0502 USDT |
| 2024-09-10 |
0.0532 USDT |
391,689.7900 BLOCK |
0.0521 USDT |
0.0517 USDT |
0.0543 USDT |
0.0520 USDT |
| 2024-09-09 |
0.0530 USDT |
547,494.1600 BLOCK |
0.0520 USDT |
0.0506 USDT |
0.0565 USDT |
0.0520 USDT |
| 2024-09-08 |
0.0514 USDT |
89,726.9700 BLOCK |
0.0505 USDT |
0.0501 USDT |
0.0522 USDT |
0.0506 USDT |
| 2024-09-07 |
0.0508 USDT |
147,652.6600 BLOCK |
0.0504 USDT |
0.0494 USDT |
0.0515 USDT |
0.0513 USDT |
| 2024-09-06 |
0.0536 USDT |
93,738.0600 BLOCK |
0.0547 USDT |
0.0517 USDT |
0.0554 USDT |
0.0518 USDT |
| 2024-09-05 |
0.0562 USDT |
273,002.3400 BLOCK |
0.0550 USDT |
0.0528 USDT |
0.0589 USDT |
0.0541 USDT |
| 2024-09-04 |
0.0566 USDT |
590,956.8100 BLOCK |
0.0569 USDT |
0.0535 USDT |
0.0600 USDT |
0.0548 USDT |
| 2024-09-03 |
0.0589 USDT |
1,629,526.1900 BLOCK |
0.0544 USDT |
0.0544 USDT |
0.0632 USDT |
0.0570 USDT |
| 2024-09-02 |
0.0543 USDT |
123,087.1800 BLOCK |
0.0533 USDT |
0.0530 USDT |
0.0551 USDT |
0.0543 USDT |
| 2024-09-01 |
0.0533 USDT |
276,359.4600 BLOCK |
0.0531 USDT |
0.0521 USDT |
0.0549 USDT |
0.0525 USDT |
| 2024-08-31 |
0.0563 USDT |
479,870.4400 BLOCK |
0.0563 USDT |
0.0532 USDT |
0.0606 USDT |
0.0542 USDT |
| 2024-08-30 |
0.0538 USDT |
284,727.6100 BLOCK |
0.0572 USDT |
0.0520 USDT |
0.0572 USDT |
0.0551 USDT |
| 2024-08-29 |
0.0572 USDT |
165,376.7900 BLOCK |
0.0573 USDT |
0.0563 USDT |
0.0584 USDT |
0.0573 USDT |
| 2024-08-28 |
0.0603 USDT |
804,767.3000 BLOCK |
0.0581 USDT |
0.0574 USDT |
0.0626 USDT |
0.0579 USDT |
| 2024-08-27 |
0.0574 USDT |
382,401.7700 BLOCK |
0.0552 USDT |
0.0544 USDT |
0.0598 USDT |
0.0583 USDT |
| 2024-08-26 |
0.0553 USDT |
278,923.8500 BLOCK |
0.0587 USDT |
0.0541 USDT |
0.0589 USDT |
0.0547 USDT |
| 2024-08-25 |
0.0599 USDT |
223,086.5100 BLOCK |
0.0637 USDT |
0.0579 USDT |
0.0637 USDT |
0.0585 USDT |
| 2024-08-24 |
0.0639 USDT |
180,342.0700 BLOCK |
0.0625 USDT |
0.0624 USDT |
0.0653 USDT |
0.0635 USDT |
| 2024-08-23 |
0.0638 USDT |
1,759,573.9800 BLOCK |
0.0637 USDT |
0.0601 USDT |
0.0678 USDT |
0.0625 USDT |
| 2024-08-22 |
0.0588 USDT |
626,490.0400 BLOCK |
0.0610 USDT |
0.0568 USDT |
0.0617 USDT |
0.0571 USDT |
| 2024-08-21 |
0.0636 USDT |
980,714.5800 BLOCK |
0.0601 USDT |
0.0597 USDT |
0.0659 USDT |
0.0622 USDT |
| 2024-08-20 |
0.0588 USDT |
594,269.3200 BLOCK |
0.0600 USDT |
0.0554 USDT |
0.0617 USDT |
0.0603 USDT |
| 2024-08-19 |
0.0603 USDT |
3,113,297.5300 BLOCK |
0.0521 USDT |
0.0508 USDT |
0.0700 USDT |
0.0624 USDT |
| 2024-08-18 |
0.0536 USDT |
388,234.4500 BLOCK |
0.0521 USDT |
0.0520 USDT |
0.0552 USDT |
0.0526 USDT |
| 2024-08-17 |
0.0535 USDT |
290,111.2900 BLOCK |
0.0536 USDT |
0.0521 USDT |
0.0548 USDT |
0.0521 USDT |
| 2024-08-16 |
0.0537 USDT |
517,578.4000 BLOCK |
0.0559 USDT |
0.0525 USDT |
0.0566 USDT |
0.0539 USDT |
| 2024-08-15 |
0.0571 USDT |
2,389,568.6400 BLOCK |
0.0594 USDT |
0.0552 USDT |
0.0598 USDT |
0.0561 USDT |