Identifier on Kucoin: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0603 USDT |
1,991,316.3500 BLOCK |
0.0654 USDT |
0.0579 USDT |
0.0657 USDT |
0.0598 USDT |
| 2024-08-13 |
0.0641 USDT |
1,258,373.2900 BLOCK |
0.0659 USDT |
0.0616 USDT |
0.0665 USDT |
0.0653 USDT |
| 2024-08-12 |
0.0661 USDT |
845,512.3800 BLOCK |
0.0638 USDT |
0.0638 USDT |
0.0681 USDT |
0.0649 USDT |
| 2024-08-11 |
0.0680 USDT |
1,342,006.0000 BLOCK |
0.0698 USDT |
0.0634 USDT |
0.0715 USDT |
0.0638 USDT |
| 2024-08-10 |
0.0676 USDT |
3,586,555.2000 BLOCK |
0.0610 USDT |
0.0594 USDT |
0.0740 USDT |
0.0701 USDT |
| 2024-08-09 |
0.0633 USDT |
378,615.4100 BLOCK |
0.0676 USDT |
0.0607 USDT |
0.0676 USDT |
0.0607 USDT |
| 2024-08-08 |
0.0661 USDT |
3,269,294.5400 BLOCK |
0.0579 USDT |
0.0575 USDT |
0.0823 USDT |
0.0674 USDT |
| 2024-08-07 |
0.0659 USDT |
2,301,711.1900 BLOCK |
0.0643 USDT |
0.0586 USDT |
0.0719 USDT |
0.0601 USDT |
| 2024-08-06 |
0.0587 USDT |
3,507,520.4500 BLOCK |
0.0484 USDT |
0.0484 USDT |
0.0675 USDT |
0.0623 USDT |
| 2024-08-05 |
0.0444 USDT |
2,749,156.2600 BLOCK |
0.0441 USDT |
0.0399 USDT |
0.0502 USDT |
0.0494 USDT |
| 2024-08-04 |
0.0458 USDT |
943,823.1900 BLOCK |
0.0467 USDT |
0.0431 USDT |
0.0485 USDT |
0.0458 USDT |
| 2024-08-03 |
0.0478 USDT |
2,236,738.6600 BLOCK |
0.0446 USDT |
0.0429 USDT |
0.0512 USDT |
0.0469 USDT |
| 2024-08-02 |
0.0456 USDT |
381,194.5000 BLOCK |
0.0457 USDT |
0.0437 USDT |
0.0467 USDT |
0.0448 USDT |
| 2024-08-01 |
0.0452 USDT |
817,498.7400 BLOCK |
0.0470 USDT |
0.0422 USDT |
0.0487 USDT |
0.0430 USDT |
| 2024-07-31 |
0.0491 USDT |
347,402.0800 BLOCK |
0.0504 USDT |
0.0472 USDT |
0.0504 USDT |
0.0472 USDT |
| 2024-07-30 |
0.0517 USDT |
194,792.1900 BLOCK |
0.0531 USDT |
0.0495 USDT |
0.0537 USDT |
0.0496 USDT |
| 2024-07-29 |
0.0563 USDT |
283,038.8600 BLOCK |
0.0573 USDT |
0.0525 USDT |
0.0591 USDT |
0.0536 USDT |
| 2024-07-28 |
0.0594 USDT |
205,121.6900 BLOCK |
0.0612 USDT |
0.0574 USDT |
0.0626 USDT |
0.0578 USDT |
| 2024-07-27 |
0.0600 USDT |
872,085.3900 BLOCK |
0.0550 USDT |
0.0542 USDT |
0.0635 USDT |
0.0618 USDT |
| 2024-07-26 |
0.0526 USDT |
339,327.9800 BLOCK |
0.0500 USDT |
0.0500 USDT |
0.0567 USDT |
0.0556 USDT |
| 2024-07-25 |
0.0495 USDT |
803,074.4100 BLOCK |
0.0514 USDT |
0.0481 USDT |
0.0514 USDT |
0.0499 USDT |
| 2024-07-24 |
0.0524 USDT |
302,586.2800 BLOCK |
0.0517 USDT |
0.0509 USDT |
0.0537 USDT |
0.0516 USDT |
| 2024-07-23 |
0.0525 USDT |
701,382.5200 BLOCK |
0.0510 USDT |
0.0505 USDT |
0.0540 USDT |
0.0518 USDT |
| 2024-07-22 |
0.0530 USDT |
2,155,005.9500 BLOCK |
0.0498 USDT |
0.0497 USDT |
0.0562 USDT |
0.0526 USDT |
| 2024-07-21 |
0.0470 USDT |
1,256,993.2400 BLOCK |
0.0491 USDT |
0.0445 USDT |
0.0495 USDT |
0.0473 USDT |
| 2024-07-20 |
0.0487 USDT |
748,866.9600 BLOCK |
0.0513 USDT |
0.0465 USDT |
0.0513 USDT |
0.0483 USDT |
| 2024-07-19 |
0.0515 USDT |
1,483,642.0500 BLOCK |
0.0524 USDT |
0.0499 USDT |
0.0528 USDT |
0.0513 USDT |
| 2024-07-18 |
0.0563 USDT |
938,477.8700 BLOCK |
0.0591 USDT |
0.0522 USDT |
0.0610 USDT |
0.0532 USDT |
| 2024-07-17 |
0.0622 USDT |
937,480.9800 BLOCK |
0.0566 USDT |
0.0566 USDT |
0.0649 USDT |
0.0636 USDT |
| 2024-07-16 |
0.0576 USDT |
434,926.2000 BLOCK |
0.0591 USDT |
0.0554 USDT |
0.0615 USDT |
0.0571 USDT |
| 2024-07-15 |
0.0557 USDT |
509,127.8800 BLOCK |
0.0537 USDT |
0.0537 USDT |
0.0586 USDT |
0.0580 USDT |
| 2024-07-14 |
0.0538 USDT |
425,054.5600 BLOCK |
0.0514 USDT |
0.0514 USDT |
0.0553 USDT |
0.0533 USDT |
| 2024-07-13 |
0.0518 USDT |
257,567.7900 BLOCK |
0.0528 USDT |
0.0503 USDT |
0.0533 USDT |
0.0503 USDT |
| 2024-07-12 |
0.0523 USDT |
560,171.6900 BLOCK |
0.0514 USDT |
0.0509 USDT |
0.0534 USDT |
0.0525 USDT |
| 2024-07-11 |
0.0548 USDT |
1,201,940.6300 BLOCK |
0.0563 USDT |
0.0519 USDT |
0.0563 USDT |
0.0519 USDT |
| 2024-07-10 |
0.0585 USDT |
3,503,798.1900 BLOCK |
0.0522 USDT |
0.0507 USDT |
0.0650 USDT |
0.0578 USDT |
| 2024-07-09 |
0.0491 USDT |
1,916,774.7100 BLOCK |
0.0470 USDT |
0.0436 USDT |
0.0540 USDT |
0.0531 USDT |
| 2024-07-08 |
0.0487 USDT |
1,408,027.5300 BLOCK |
0.0501 USDT |
0.0461 USDT |
0.0507 USDT |
0.0473 USDT |
| 2024-07-07 |
0.0531 USDT |
716,881.9800 BLOCK |
0.0542 USDT |
0.0503 USDT |
0.0555 USDT |
0.0509 USDT |
| 2024-07-06 |
0.0509 USDT |
779,645.3000 BLOCK |
0.0526 USDT |
0.0490 USDT |
0.0540 USDT |
0.0533 USDT |
| 2024-07-05 |
0.0543 USDT |
3,533,292.8000 BLOCK |
0.0522 USDT |
0.0516 USDT |
0.0584 USDT |
0.0527 USDT |
| 2024-07-04 |
0.0562 USDT |
1,724,457.5900 BLOCK |
0.0576 USDT |
0.0541 USDT |
0.0583 USDT |
0.0558 USDT |
| 2024-07-03 |
0.0619 USDT |
1,853,650.3000 BLOCK |
0.0647 USDT |
0.0570 USDT |
0.0649 USDT |
0.0571 USDT |
| 2024-07-02 |
0.0588 USDT |
3,296,369.5200 BLOCK |
0.0581 USDT |
0.0557 USDT |
0.0630 USDT |
0.0627 USDT |
| 2024-07-01 |
0.0614 USDT |
2,374,916.4100 BLOCK |
0.0656 USDT |
0.0578 USDT |
0.0674 USDT |
0.0595 USDT |
| 2024-06-30 |
0.0635 USDT |
7,468,354.3800 BLOCK |
0.0584 USDT |
0.0556 USDT |
0.0705 USDT |
0.0654 USDT |
| 2024-06-29 |
0.0620 USDT |
1,005,656.1200 BLOCK |
0.0630 USDT |
0.0604 USDT |
0.0651 USDT |
0.0608 USDT |
| 2024-06-28 |
0.0663 USDT |
771,699.7800 BLOCK |
0.0685 USDT |
0.0627 USDT |
0.0698 USDT |
0.0627 USDT |
| 2024-06-27 |
0.0702 USDT |
6,020,957.2200 BLOCK |
0.0653 USDT |
0.0636 USDT |
0.0772 USDT |
0.0688 USDT |
| 2024-06-26 |
0.0714 USDT |
1,398,279.6000 BLOCK |
0.0765 USDT |
0.0669 USDT |
0.0765 USDT |
0.0679 USDT |