Identifier on Kucoin: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0795 USDT |
1,180,902.9000 BLOCK |
0.0795 USDT |
0.0770 USDT |
0.0837 USDT |
0.0775 USDT |
| 2024-06-24 |
0.0767 USDT |
1,162,459.0000 BLOCK |
0.0759 USDT |
0.0730 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-06-23 |
0.0807 USDT |
1,321,580.1100 BLOCK |
0.0834 USDT |
0.0768 USDT |
0.0841 USDT |
0.0768 USDT |
| 2024-06-22 |
0.0866 USDT |
1,087,213.9600 BLOCK |
0.0916 USDT |
0.0824 USDT |
0.0919 USDT |
0.0833 USDT |
| 2024-06-21 |
0.0919 USDT |
4,652,614.7600 BLOCK |
0.0881 USDT |
0.0849 USDT |
0.0994 USDT |
0.0915 USDT |
| 2024-06-20 |
0.0912 USDT |
1,007,623.8000 BLOCK |
0.0867 USDT |
0.0863 USDT |
0.0961 USDT |
0.0886 USDT |
| 2024-06-19 |
0.0889 USDT |
709,123.4800 BLOCK |
0.0884 USDT |
0.0854 USDT |
0.0923 USDT |
0.0867 USDT |
| 2024-06-18 |
0.0865 USDT |
2,436,156.1500 BLOCK |
0.0898 USDT |
0.0799 USDT |
0.0926 USDT |
0.0883 USDT |
| 2024-06-17 |
0.0947 USDT |
2,745,720.4900 BLOCK |
0.1025 USDT |
0.0890 USDT |
0.1046 USDT |
0.0917 USDT |
| 2024-06-16 |
0.1085 USDT |
11,418,068.2000 BLOCK |
0.0974 USDT |
0.0949 USDT |
0.1223 USDT |
0.1042 USDT |
| 2024-06-15 |
0.1020 USDT |
1,085,539.3100 BLOCK |
0.0990 USDT |
0.0977 USDT |
0.1075 USDT |
0.0978 USDT |
| 2024-06-14 |
0.1028 USDT |
899,363.2300 BLOCK |
0.1092 USDT |
0.0967 USDT |
0.1097 USDT |
0.0991 USDT |
| 2024-06-13 |
0.1143 USDT |
1,371,267.0500 BLOCK |
0.1177 USDT |
0.1087 USDT |
0.1181 USDT |
0.1098 USDT |
| 2024-06-12 |
0.1177 USDT |
3,246,950.2100 BLOCK |
0.1092 USDT |
0.1036 USDT |
0.1254 USDT |
0.1182 USDT |
| 2024-06-11 |
0.1129 USDT |
2,558,864.3400 BLOCK |
0.1121 USDT |
0.1073 USDT |
0.1199 USDT |
0.1095 USDT |
| 2024-06-10 |
0.1218 USDT |
1,620,576.0300 BLOCK |
0.1272 USDT |
0.1128 USDT |
0.1304 USDT |
0.1128 USDT |
| 2024-06-09 |
0.1294 USDT |
4,896,192.9200 BLOCK |
0.1242 USDT |
0.1183 USDT |
0.1552 USDT |
0.1256 USDT |
| 2024-06-08 |
0.1293 USDT |
3,137,349.5700 BLOCK |
0.1229 USDT |
0.1206 USDT |
0.1363 USDT |
0.1264 USDT |
| 2024-06-07 |
0.1205 USDT |
4,248,114.1800 BLOCK |
0.1291 USDT |
0.1100 USDT |
0.1291 USDT |
0.1231 USDT |
| 2024-06-06 |
0.1312 USDT |
1,236,401.9800 BLOCK |
0.1295 USDT |
0.1253 USDT |
0.1443 USDT |
0.1327 USDT |
| 2024-06-05 |
0.1342 USDT |
899,983.0900 BLOCK |
0.1361 USDT |
0.1301 USDT |
0.1390 USDT |
0.1327 USDT |
| 2024-06-04 |
0.1403 USDT |
4,206,244.9400 BLOCK |
0.1386 USDT |
0.1249 USDT |
0.1654 USDT |
0.1384 USDT |
| 2024-06-03 |
0.1526 USDT |
3,560,845.5700 BLOCK |
0.1561 USDT |
0.1394 USDT |
0.1735 USDT |
0.1413 USDT |
| 2024-06-02 |
0.1625 USDT |
4,437,420.0300 BLOCK |
0.1729 USDT |
0.1528 USDT |
0.1754 USDT |
0.1555 USDT |
| 2024-06-01 |
0.1677 USDT |
16,367,171.8500 BLOCK |
0.1246 USDT |
0.1152 USDT |
0.2328 USDT |
0.1739 USDT |
| 2024-05-31 |
0.1190 USDT |
3,522,423.9600 BLOCK |
0.1180 USDT |
0.1105 USDT |
0.1346 USDT |
0.1151 USDT |
| 2024-05-30 |
0.1207 USDT |
9,167,397.5200 BLOCK |
0.1046 USDT |
0.1011 USDT |
0.1580 USDT |
0.1200 USDT |
| 2024-05-29 |
0.1073 USDT |
1,780,364.6400 BLOCK |
0.1097 USDT |
0.1020 USDT |
0.1139 USDT |
0.1040 USDT |
| 2024-05-28 |
0.1192 USDT |
6,958,172.3900 BLOCK |
0.1379 USDT |
0.1085 USDT |
0.1435 USDT |
0.1085 USDT |
| 2024-05-27 |
0.1229 USDT |
16,885,487.2000 BLOCK |
0.0815 USDT |
0.0812 USDT |
0.1600 USDT |
0.1177 USDT |
| 2024-05-26 |
0.0849 USDT |
1,214,047.2400 BLOCK |
0.0888 USDT |
0.0813 USDT |
0.0899 USDT |
0.0821 USDT |
| 2024-05-25 |
0.0890 USDT |
3,092,673.1600 BLOCK |
0.0779 USDT |
0.0765 USDT |
0.1011 USDT |
0.0920 USDT |
| 2024-05-24 |
0.0735 USDT |
731,026.7600 BLOCK |
0.0718 USDT |
0.0696 USDT |
0.0776 USDT |
0.0757 USDT |
| 2024-05-23 |
0.0739 USDT |
1,101,557.1400 BLOCK |
0.0773 USDT |
0.0693 USDT |
0.0774 USDT |
0.0723 USDT |
| 2024-05-22 |
0.0801 USDT |
564,357.1200 BLOCK |
0.0851 USDT |
0.0767 USDT |
0.0854 USDT |
0.0771 USDT |
| 2024-05-21 |
0.0884 USDT |
656,271.3500 BLOCK |
0.0891 USDT |
0.0851 USDT |
0.0914 USDT |
0.0852 USDT |
| 2024-05-20 |
0.0857 USDT |
446,051.4000 BLOCK |
0.0842 USDT |
0.0827 USDT |
0.0896 USDT |
0.0890 USDT |
| 2024-05-19 |
0.0885 USDT |
369,942.4600 BLOCK |
0.0875 USDT |
0.0842 USDT |
0.0921 USDT |
0.0844 USDT |
| 2024-05-18 |
0.0909 USDT |
291,137.1900 BLOCK |
0.0912 USDT |
0.0876 USDT |
0.0933 USDT |
0.0876 USDT |
| 2024-05-17 |
0.0947 USDT |
762,208.2100 BLOCK |
0.0956 USDT |
0.0913 USDT |
0.0983 USDT |
0.0920 USDT |
| 2024-05-16 |
0.0982 USDT |
1,526,117.3400 BLOCK |
0.1060 USDT |
0.0927 USDT |
0.1075 USDT |
0.0962 USDT |
| 2024-05-15 |
0.1006 USDT |
4,277,718.6600 BLOCK |
0.0810 USDT |
0.0802 USDT |
0.1141 USDT |
0.0994 USDT |
| 2024-05-14 |
0.0840 USDT |
742,886.8200 BLOCK |
0.0837 USDT |
0.0793 USDT |
0.0914 USDT |
0.0801 USDT |
| 2024-05-13 |
0.0837 USDT |
615,749.9600 BLOCK |
0.0860 USDT |
0.0804 USDT |
0.0865 USDT |
0.0839 USDT |
| 2024-05-12 |
0.0891 USDT |
1,416,459.1300 BLOCK |
0.0936 USDT |
0.0848 USDT |
0.0971 USDT |
0.0851 USDT |
| 2024-05-11 |
0.0850 USDT |
6,321,004.8800 BLOCK |
0.0838 USDT |
0.0738 USDT |
0.1010 USDT |
0.0956 USDT |
| 2024-05-10 |
0.0888 USDT |
765,643.2700 BLOCK |
0.0906 USDT |
0.0840 USDT |
0.0938 USDT |
0.0852 USDT |
| 2024-05-09 |
0.0897 USDT |
1,006,102.9600 BLOCK |
0.0919 USDT |
0.0870 USDT |
0.0937 USDT |
0.0894 USDT |
| 2024-05-08 |
0.1026 USDT |
694,404.7300 BLOCK |
0.1111 USDT |
0.0952 USDT |
0.1113 USDT |
0.0953 USDT |
| 2024-05-07 |
0.1145 USDT |
1,307,899.8000 BLOCK |
0.1111 USDT |
0.1091 USDT |
0.1246 USDT |
0.1160 USDT |