Identifier on Kucoin: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0526 USDT |
339,327.9800 BLOCK |
0.0500 USDT |
0.0500 USDT |
0.0567 USDT |
0.0556 USDT |
| 2024-07-25 |
0.0495 USDT |
803,074.4100 BLOCK |
0.0514 USDT |
0.0481 USDT |
0.0514 USDT |
0.0499 USDT |
| 2024-07-24 |
0.0524 USDT |
302,586.2800 BLOCK |
0.0517 USDT |
0.0509 USDT |
0.0537 USDT |
0.0516 USDT |
| 2024-07-23 |
0.0525 USDT |
701,382.5200 BLOCK |
0.0510 USDT |
0.0505 USDT |
0.0540 USDT |
0.0518 USDT |
| 2024-07-22 |
0.0530 USDT |
2,155,005.9500 BLOCK |
0.0498 USDT |
0.0497 USDT |
0.0562 USDT |
0.0526 USDT |
| 2024-07-21 |
0.0470 USDT |
1,256,993.2400 BLOCK |
0.0491 USDT |
0.0445 USDT |
0.0495 USDT |
0.0473 USDT |
| 2024-07-20 |
0.0487 USDT |
748,866.9600 BLOCK |
0.0513 USDT |
0.0465 USDT |
0.0513 USDT |
0.0483 USDT |
| 2024-07-19 |
0.0515 USDT |
1,483,642.0500 BLOCK |
0.0524 USDT |
0.0499 USDT |
0.0528 USDT |
0.0513 USDT |
| 2024-07-18 |
0.0563 USDT |
938,477.8700 BLOCK |
0.0591 USDT |
0.0522 USDT |
0.0610 USDT |
0.0532 USDT |
| 2024-07-17 |
0.0622 USDT |
937,480.9800 BLOCK |
0.0566 USDT |
0.0566 USDT |
0.0649 USDT |
0.0636 USDT |
| 2024-07-16 |
0.0576 USDT |
434,926.2000 BLOCK |
0.0591 USDT |
0.0554 USDT |
0.0615 USDT |
0.0571 USDT |
| 2024-07-15 |
0.0557 USDT |
509,127.8800 BLOCK |
0.0537 USDT |
0.0537 USDT |
0.0586 USDT |
0.0580 USDT |
| 2024-07-14 |
0.0538 USDT |
425,054.5600 BLOCK |
0.0514 USDT |
0.0514 USDT |
0.0553 USDT |
0.0533 USDT |
| 2024-07-13 |
0.0518 USDT |
257,567.7900 BLOCK |
0.0528 USDT |
0.0503 USDT |
0.0533 USDT |
0.0503 USDT |
| 2024-07-12 |
0.0523 USDT |
560,171.6900 BLOCK |
0.0514 USDT |
0.0509 USDT |
0.0534 USDT |
0.0525 USDT |
| 2024-07-11 |
0.0548 USDT |
1,201,940.6300 BLOCK |
0.0563 USDT |
0.0519 USDT |
0.0563 USDT |
0.0519 USDT |
| 2024-07-10 |
0.0585 USDT |
3,503,798.1900 BLOCK |
0.0522 USDT |
0.0507 USDT |
0.0650 USDT |
0.0578 USDT |
| 2024-07-09 |
0.0491 USDT |
1,916,774.7100 BLOCK |
0.0470 USDT |
0.0436 USDT |
0.0540 USDT |
0.0531 USDT |
| 2024-07-08 |
0.0487 USDT |
1,408,027.5300 BLOCK |
0.0501 USDT |
0.0461 USDT |
0.0507 USDT |
0.0473 USDT |
| 2024-07-07 |
0.0531 USDT |
716,881.9800 BLOCK |
0.0542 USDT |
0.0503 USDT |
0.0555 USDT |
0.0509 USDT |
| 2024-07-06 |
0.0509 USDT |
779,645.3000 BLOCK |
0.0526 USDT |
0.0490 USDT |
0.0540 USDT |
0.0533 USDT |
| 2024-07-05 |
0.0543 USDT |
3,533,292.8000 BLOCK |
0.0522 USDT |
0.0516 USDT |
0.0584 USDT |
0.0527 USDT |
| 2024-07-04 |
0.0562 USDT |
1,724,457.5900 BLOCK |
0.0576 USDT |
0.0541 USDT |
0.0583 USDT |
0.0558 USDT |
| 2024-07-03 |
0.0619 USDT |
1,853,650.3000 BLOCK |
0.0647 USDT |
0.0570 USDT |
0.0649 USDT |
0.0571 USDT |
| 2024-07-02 |
0.0588 USDT |
3,296,369.5200 BLOCK |
0.0581 USDT |
0.0557 USDT |
0.0630 USDT |
0.0627 USDT |
| 2024-07-01 |
0.0614 USDT |
2,374,916.4100 BLOCK |
0.0656 USDT |
0.0578 USDT |
0.0674 USDT |
0.0595 USDT |
| 2024-06-30 |
0.0635 USDT |
7,468,354.3800 BLOCK |
0.0584 USDT |
0.0556 USDT |
0.0705 USDT |
0.0654 USDT |
| 2024-06-29 |
0.0620 USDT |
1,005,656.1200 BLOCK |
0.0630 USDT |
0.0604 USDT |
0.0651 USDT |
0.0608 USDT |
| 2024-06-28 |
0.0663 USDT |
771,699.7800 BLOCK |
0.0685 USDT |
0.0627 USDT |
0.0698 USDT |
0.0627 USDT |
| 2024-06-27 |
0.0702 USDT |
6,020,957.2200 BLOCK |
0.0653 USDT |
0.0636 USDT |
0.0772 USDT |
0.0688 USDT |
| 2024-06-26 |
0.0714 USDT |
1,398,279.6000 BLOCK |
0.0765 USDT |
0.0669 USDT |
0.0765 USDT |
0.0679 USDT |
| 2024-06-25 |
0.0795 USDT |
1,180,902.9000 BLOCK |
0.0795 USDT |
0.0770 USDT |
0.0837 USDT |
0.0775 USDT |
| 2024-06-24 |
0.0767 USDT |
1,162,459.0000 BLOCK |
0.0759 USDT |
0.0730 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-06-23 |
0.0807 USDT |
1,321,580.1100 BLOCK |
0.0834 USDT |
0.0768 USDT |
0.0841 USDT |
0.0768 USDT |
| 2024-06-22 |
0.0866 USDT |
1,087,213.9600 BLOCK |
0.0916 USDT |
0.0824 USDT |
0.0919 USDT |
0.0833 USDT |
| 2024-06-21 |
0.0919 USDT |
4,652,614.7600 BLOCK |
0.0881 USDT |
0.0849 USDT |
0.0994 USDT |
0.0915 USDT |
| 2024-06-20 |
0.0912 USDT |
1,007,623.8000 BLOCK |
0.0867 USDT |
0.0863 USDT |
0.0961 USDT |
0.0886 USDT |
| 2024-06-19 |
0.0889 USDT |
709,123.4800 BLOCK |
0.0884 USDT |
0.0854 USDT |
0.0923 USDT |
0.0867 USDT |
| 2024-06-18 |
0.0865 USDT |
2,436,156.1500 BLOCK |
0.0898 USDT |
0.0799 USDT |
0.0926 USDT |
0.0883 USDT |
| 2024-06-17 |
0.0947 USDT |
2,745,720.4900 BLOCK |
0.1025 USDT |
0.0890 USDT |
0.1046 USDT |
0.0917 USDT |
| 2024-06-16 |
0.1085 USDT |
11,418,068.2000 BLOCK |
0.0974 USDT |
0.0949 USDT |
0.1223 USDT |
0.1042 USDT |
| 2024-06-15 |
0.1020 USDT |
1,085,539.3100 BLOCK |
0.0990 USDT |
0.0977 USDT |
0.1075 USDT |
0.0978 USDT |
| 2024-06-14 |
0.1028 USDT |
899,363.2300 BLOCK |
0.1092 USDT |
0.0967 USDT |
0.1097 USDT |
0.0991 USDT |
| 2024-06-13 |
0.1143 USDT |
1,371,267.0500 BLOCK |
0.1177 USDT |
0.1087 USDT |
0.1181 USDT |
0.1098 USDT |
| 2024-06-12 |
0.1177 USDT |
3,246,950.2100 BLOCK |
0.1092 USDT |
0.1036 USDT |
0.1254 USDT |
0.1182 USDT |
| 2024-06-11 |
0.1129 USDT |
2,558,864.3400 BLOCK |
0.1121 USDT |
0.1073 USDT |
0.1199 USDT |
0.1095 USDT |
| 2024-06-10 |
0.1218 USDT |
1,620,576.0300 BLOCK |
0.1272 USDT |
0.1128 USDT |
0.1304 USDT |
0.1128 USDT |
| 2024-06-09 |
0.1294 USDT |
4,896,192.9200 BLOCK |
0.1242 USDT |
0.1183 USDT |
0.1552 USDT |
0.1256 USDT |
| 2024-06-08 |
0.1293 USDT |
3,137,349.5700 BLOCK |
0.1229 USDT |
0.1206 USDT |
0.1363 USDT |
0.1264 USDT |
| 2024-06-07 |
0.1205 USDT |
4,248,114.1800 BLOCK |
0.1291 USDT |
0.1100 USDT |
0.1291 USDT |
0.1231 USDT |