Identifier on Kucoin: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.1312 USDT |
1,236,401.9800 BLOCK |
0.1295 USDT |
0.1253 USDT |
0.1443 USDT |
0.1327 USDT |
| 2024-06-05 |
0.1342 USDT |
899,983.0900 BLOCK |
0.1361 USDT |
0.1301 USDT |
0.1390 USDT |
0.1327 USDT |
| 2024-06-04 |
0.1403 USDT |
4,206,244.9400 BLOCK |
0.1386 USDT |
0.1249 USDT |
0.1654 USDT |
0.1384 USDT |
| 2024-06-03 |
0.1526 USDT |
3,560,845.5700 BLOCK |
0.1561 USDT |
0.1394 USDT |
0.1735 USDT |
0.1413 USDT |
| 2024-06-02 |
0.1625 USDT |
4,437,420.0300 BLOCK |
0.1729 USDT |
0.1528 USDT |
0.1754 USDT |
0.1555 USDT |
| 2024-06-01 |
0.1677 USDT |
16,367,171.8500 BLOCK |
0.1246 USDT |
0.1152 USDT |
0.2328 USDT |
0.1739 USDT |
| 2024-05-31 |
0.1190 USDT |
3,522,423.9600 BLOCK |
0.1180 USDT |
0.1105 USDT |
0.1346 USDT |
0.1151 USDT |
| 2024-05-30 |
0.1207 USDT |
9,167,397.5200 BLOCK |
0.1046 USDT |
0.1011 USDT |
0.1580 USDT |
0.1200 USDT |
| 2024-05-29 |
0.1073 USDT |
1,780,364.6400 BLOCK |
0.1097 USDT |
0.1020 USDT |
0.1139 USDT |
0.1040 USDT |
| 2024-05-28 |
0.1192 USDT |
6,958,172.3900 BLOCK |
0.1379 USDT |
0.1085 USDT |
0.1435 USDT |
0.1085 USDT |
| 2024-05-27 |
0.1229 USDT |
16,885,487.2000 BLOCK |
0.0815 USDT |
0.0812 USDT |
0.1600 USDT |
0.1177 USDT |
| 2024-05-26 |
0.0849 USDT |
1,214,047.2400 BLOCK |
0.0888 USDT |
0.0813 USDT |
0.0899 USDT |
0.0821 USDT |
| 2024-05-25 |
0.0890 USDT |
3,092,673.1600 BLOCK |
0.0779 USDT |
0.0765 USDT |
0.1011 USDT |
0.0920 USDT |
| 2024-05-24 |
0.0735 USDT |
731,026.7600 BLOCK |
0.0718 USDT |
0.0696 USDT |
0.0776 USDT |
0.0757 USDT |
| 2024-05-23 |
0.0739 USDT |
1,101,557.1400 BLOCK |
0.0773 USDT |
0.0693 USDT |
0.0774 USDT |
0.0723 USDT |
| 2024-05-22 |
0.0801 USDT |
564,357.1200 BLOCK |
0.0851 USDT |
0.0767 USDT |
0.0854 USDT |
0.0771 USDT |
| 2024-05-21 |
0.0884 USDT |
656,271.3500 BLOCK |
0.0891 USDT |
0.0851 USDT |
0.0914 USDT |
0.0852 USDT |
| 2024-05-20 |
0.0857 USDT |
446,051.4000 BLOCK |
0.0842 USDT |
0.0827 USDT |
0.0896 USDT |
0.0890 USDT |
| 2024-05-19 |
0.0885 USDT |
369,942.4600 BLOCK |
0.0875 USDT |
0.0842 USDT |
0.0921 USDT |
0.0844 USDT |
| 2024-05-18 |
0.0909 USDT |
291,137.1900 BLOCK |
0.0912 USDT |
0.0876 USDT |
0.0933 USDT |
0.0876 USDT |
| 2024-05-17 |
0.0947 USDT |
762,208.2100 BLOCK |
0.0956 USDT |
0.0913 USDT |
0.0983 USDT |
0.0920 USDT |
| 2024-05-16 |
0.0982 USDT |
1,526,117.3400 BLOCK |
0.1060 USDT |
0.0927 USDT |
0.1075 USDT |
0.0962 USDT |
| 2024-05-15 |
0.1006 USDT |
4,277,718.6600 BLOCK |
0.0810 USDT |
0.0802 USDT |
0.1141 USDT |
0.0994 USDT |
| 2024-05-14 |
0.0840 USDT |
742,886.8200 BLOCK |
0.0837 USDT |
0.0793 USDT |
0.0914 USDT |
0.0801 USDT |
| 2024-05-13 |
0.0837 USDT |
615,749.9600 BLOCK |
0.0860 USDT |
0.0804 USDT |
0.0865 USDT |
0.0839 USDT |
| 2024-05-12 |
0.0891 USDT |
1,416,459.1300 BLOCK |
0.0936 USDT |
0.0848 USDT |
0.0971 USDT |
0.0851 USDT |
| 2024-05-11 |
0.0850 USDT |
6,321,004.8800 BLOCK |
0.0838 USDT |
0.0738 USDT |
0.1010 USDT |
0.0956 USDT |
| 2024-05-10 |
0.0888 USDT |
765,643.2700 BLOCK |
0.0906 USDT |
0.0840 USDT |
0.0938 USDT |
0.0852 USDT |
| 2024-05-09 |
0.0897 USDT |
1,006,102.9600 BLOCK |
0.0919 USDT |
0.0870 USDT |
0.0937 USDT |
0.0894 USDT |
| 2024-05-08 |
0.1026 USDT |
694,404.7300 BLOCK |
0.1111 USDT |
0.0952 USDT |
0.1113 USDT |
0.0953 USDT |
| 2024-05-07 |
0.1145 USDT |
1,307,899.8000 BLOCK |
0.1111 USDT |
0.1091 USDT |
0.1246 USDT |
0.1160 USDT |
| 2024-05-06 |
0.1114 USDT |
1,708,516.3800 BLOCK |
0.1075 USDT |
0.1044 USDT |
0.1198 USDT |
0.1115 USDT |
| 2024-05-05 |
0.1100 USDT |
1,391,080.6900 BLOCK |
0.1098 USDT |
0.1061 USDT |
0.1139 USDT |
0.1075 USDT |
| 2024-05-04 |
0.1148 USDT |
782,746.8000 BLOCK |
0.1180 USDT |
0.1124 USDT |
0.1190 USDT |
0.1136 USDT |
| 2024-05-03 |
0.1187 USDT |
1,268,921.9300 BLOCK |
0.1208 USDT |
0.1156 USDT |
0.1215 USDT |
0.1195 USDT |
| 2024-05-02 |
0.1263 USDT |
728,606.3100 BLOCK |
0.1316 USDT |
0.1205 USDT |
0.1316 USDT |
0.1213 USDT |
| 2024-05-01 |
0.1228 USDT |
1,830,068.6600 BLOCK |
0.1267 USDT |
0.1144 USDT |
0.1346 USDT |
0.1327 USDT |
| 2024-04-30 |
0.1382 USDT |
6,164,734.5500 BLOCK |
0.1367 USDT |
0.1120 USDT |
0.1655 USDT |
0.1269 USDT |
| 2024-04-29 |
0.1249 USDT |
2,561,839.5100 BLOCK |
0.1104 USDT |
0.1069 USDT |
0.1388 USDT |
0.1358 USDT |
| 2024-04-28 |
0.1165 USDT |
759,014.4200 BLOCK |
0.1213 USDT |
0.1130 USDT |
0.1214 USDT |
0.1152 USDT |
| 2024-04-27 |
0.1159 USDT |
2,867,155.9500 BLOCK |
0.1057 USDT |
0.1002 USDT |
0.1429 USDT |
0.1203 USDT |
| 2024-04-26 |
0.1106 USDT |
1,490,811.7800 BLOCK |
0.1240 USDT |
0.1024 USDT |
0.1243 USDT |
0.1090 USDT |
| 2024-04-25 |
0.1261 USDT |
1,475,714.0900 BLOCK |
0.1492 USDT |
0.1100 USDT |
0.1492 USDT |
0.1253 USDT |
| 2024-04-24 |
0.1432 USDT |
1,312,435.3300 BLOCK |
0.1352 USDT |
0.1332 USDT |
0.1663 USDT |
0.1441 USDT |
| 2024-04-23 |
0.1396 USDT |
1,591,703.9500 BLOCK |
0.1462 USDT |
0.1337 USDT |
0.1513 USDT |
0.1350 USDT |
| 2024-04-22 |
0.1531 USDT |
1,577,005.8500 BLOCK |
0.1371 USDT |
0.1338 USDT |
0.1747 USDT |
0.1479 USDT |
| 2024-04-21 |
0.1430 USDT |
468,209.2700 BLOCK |
0.1510 USDT |
0.1368 USDT |
0.1538 USDT |
0.1376 USDT |
| 2024-04-20 |
0.1435 USDT |
1,125,208.6200 BLOCK |
0.1456 USDT |
0.1364 USDT |
0.1540 USDT |
0.1513 USDT |
| 2024-04-19 |
0.1600 USDT |
1,307,411.4600 BLOCK |
0.1745 USDT |
0.1470 USDT |
0.1753 USDT |
0.1483 USDT |
| 2024-04-18 |
0.1918 USDT |
17,060,270.5100 BLOCK |
0.2023 USDT |
0.1740 USDT |
0.2364 USDT |
0.1742 USDT |