Identifier on Kucoin: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.1700 USDT |
6,578,531.7800 BLOCK |
0.1725 USDT |
0.1594 USDT |
0.1779 USDT |
0.1728 USDT |
| 2024-04-16 |
0.1751 USDT |
2,198,858.0600 BLOCK |
0.1807 USDT |
0.1526 USDT |
0.1981 USDT |
0.1621 USDT |
| 2024-04-15 |
0.1906 USDT |
1,491,961.5800 BLOCK |
0.2071 USDT |
0.1731 USDT |
0.2071 USDT |
0.1759 USDT |
| 2024-04-14 |
0.1901 USDT |
2,550,421.2100 BLOCK |
0.1761 USDT |
0.1661 USDT |
0.2125 USDT |
0.2083 USDT |
| 2024-04-13 |
0.1985 USDT |
2,551,788.7600 BLOCK |
0.2112 USDT |
0.1550 USDT |
0.2362 USDT |
0.1651 USDT |
| 2024-04-12 |
0.2402 USDT |
7,214,424.7500 BLOCK |
0.2933 USDT |
0.1838 USDT |
0.2933 USDT |
0.2104 USDT |
| 2024-04-11 |
0.3589 USDT |
10,773,811.4300 BLOCK |
0.1000 USDT |
0.1000 USDT |
0.7913 USDT |
0.2824 USDT |