Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0007 USDT |
11,697,832.4355 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-22 |
0.0007 USDT |
84,103,152.4545 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-21 |
0.0008 USDT |
128,455,198.6866 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-20 |
0.0007 USDT |
215,647,881.0199 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-19 |
0.0008 USDT |
226,132,152.7202 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-18 |
0.0009 USDT |
110,912,463.7353 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-17 |
0.0009 USDT |
114,409,913.6946 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-16 |
0.0010 USDT |
113,731,044.8242 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-15 |
0.0009 USDT |
79,142,938.1019 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-14 |
0.0009 USDT |
68,215,121.4108 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-13 |
0.0009 USDT |
181,944,970.0739 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-12 |
0.0010 USDT |
271,727,247.8894 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-11 |
0.0010 USDT |
281,169,896.0341 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-10 |
0.0010 USDT |
647,306,414.3248 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-09 |
0.0011 USDT |
708,916,636.4408 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-08 |
0.0012 USDT |
374,633,285.7688 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-07 |
0.0012 USDT |
199,005,358.6421 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-06 |
0.0012 USDT |
615,487,786.8268 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-05 |
0.0013 USDT |
330,269,064.0280 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-04 |
0.0011 USDT |
425,570,445.8827 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-03 |
0.0009 USDT |
244,723,624.7160 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-02 |
0.0009 USDT |
200,563,697.4079 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-01 |
0.0009 USDT |
171,681,617.6690 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-30 |
0.0009 USDT |
219,308,802.2656 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-29 |
0.0009 USDT |
229,884,727.2105 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-28 |
0.0009 USDT |
222,630,652.6067 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-27 |
0.0009 USDT |
225,265,263.5493 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-26 |
0.0009 USDT |
256,265,699.7806 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-11-25 |
0.0010 USDT |
668,178,719.1903 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-11-24 |
0.0008 USDT |
400,675,798.0430 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-23 |
0.0008 USDT |
222,088,832.0954 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-22 |
0.0008 USDT |
86,084,712.4489 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-21 |
0.0008 USDT |
143,332,625.5726 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-20 |
0.0008 USDT |
53,345,367.3770 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-19 |
0.0008 USDT |
238,987,558.6008 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-18 |
0.0008 USDT |
95,827,304.5174 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-17 |
0.0008 USDT |
149,345,155.7810 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-16 |
0.0008 USDT |
211,750,124.6202 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-15 |
0.0008 USDT |
327,146,491.6358 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-11-14 |
0.0007 USDT |
138,049,908.5619 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-13 |
0.0007 USDT |
38,750,282.5827 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-12 |
0.0007 USDT |
172,935,404.2322 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-11 |
0.0007 USDT |
98,260,422.9777 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0007 USDT |
52,393,820.9618 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-09 |
0.0007 USDT |
42,560,862.0253 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0007 USDT |
33,142,387.7181 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-07 |
0.0006 USDT |
151,839,615.0190 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-06 |
0.0006 USDT |
81,013,850.5665 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0006 USDT |
44,494,678.4021 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0006 USDT |
82,352,483.2934 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |