Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BLOK-USDT
123...2324
Date Price Volume Open Low High Close
2024-12-23 0.0007 USDT 127,314,309.3304 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-12-22 0.0007 USDT 84,103,152.4545 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-12-21 0.0008 USDT 128,455,198.6866 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-12-20 0.0007 USDT 215,647,881.0199 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-12-19 0.0008 USDT 226,132,152.7202 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-12-18 0.0009 USDT 110,912,463.7353 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-12-17 0.0009 USDT 114,409,913.6946 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-12-16 0.0010 USDT 113,731,044.8242 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-12-15 0.0009 USDT 79,142,938.1019 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-12-14 0.0009 USDT 68,215,121.4108 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-12-13 0.0009 USDT 181,944,970.0739 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-12-12 0.0010 USDT 271,727,247.8894 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-12-11 0.0010 USDT 281,169,896.0341 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-12-10 0.0010 USDT 647,306,414.3248 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-12-09 0.0011 USDT 708,916,636.4408 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-12-08 0.0012 USDT 374,633,285.7688 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-12-07 0.0012 USDT 199,005,358.6421 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-12-06 0.0012 USDT 615,487,786.8268 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-12-05 0.0013 USDT 330,269,064.0280 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2024-12-04 0.0011 USDT 425,570,445.8827 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2024-12-03 0.0009 USDT 244,723,624.7160 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-12-02 0.0009 USDT 200,563,697.4079 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-12-01 0.0009 USDT 171,681,617.6690 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-11-30 0.0009 USDT 219,308,802.2656 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-11-29 0.0009 USDT 229,884,727.2105 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-11-28 0.0009 USDT 222,630,652.6067 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-11-27 0.0009 USDT 225,265,263.5493 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-11-26 0.0009 USDT 256,265,699.7806 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2024-11-25 0.0010 USDT 668,178,719.1903 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2024-11-24 0.0008 USDT 400,675,798.0430 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-11-23 0.0008 USDT 222,088,832.0954 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-22 0.0008 USDT 86,084,712.4489 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-21 0.0008 USDT 143,332,625.5726 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-20 0.0008 USDT 53,345,367.3770 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-19 0.0008 USDT 238,987,558.6008 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-18 0.0008 USDT 95,827,304.5174 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-17 0.0008 USDT 149,345,155.7810 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-16 0.0008 USDT 211,750,124.6202 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-15 0.0008 USDT 327,146,491.6358 0.0006 USDT 0.0006 USDT 0.0009 USDT 0.0007 USDT
2024-11-14 0.0007 USDT 138,049,908.5619 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-11-13 0.0007 USDT 38,750,282.5827 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-12 0.0007 USDT 172,935,404.2322 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-11-11 0.0007 USDT 98,260,422.9777 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-10 0.0007 USDT 52,393,820.9618 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-09 0.0007 USDT 42,560,862.0253 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-11-08 0.0007 USDT 33,142,387.7181 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-07 0.0006 USDT 151,839,615.0190 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-11-06 0.0006 USDT 81,013,850.5665 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2024-11-05 0.0006 USDT 44,494,678.4021 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-11-04 0.0006 USDT 82,352,483.2934 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
123...2324