Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0014 USDT |
34,761,282.8804 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-30 |
0.0015 USDT |
19,207,015.5174 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-29 |
0.0015 USDT |
33,601,735.5287 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-28 |
0.0015 USDT |
21,536,640.7877 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-27 |
0.0015 USDT |
12,832,448.6682 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-26 |
0.0015 USDT |
12,858,007.5872 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-25 |
0.0015 USDT |
100,083,291.8401 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-24 |
0.0015 USDT |
41,427,404.3746 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-23 |
0.0015 USDT |
75,815,313.6766 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-22 |
0.0015 USDT |
131,367,748.0532 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-21 |
0.0015 USDT |
29,248,448.3595 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-20 |
0.0015 USDT |
20,694,788.5737 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-19 |
0.0015 USDT |
29,200,679.9619 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-18 |
0.0014 USDT |
49,397,765.4898 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-17 |
0.0015 USDT |
85,192,666.0038 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-16 |
0.0016 USDT |
52,047,632.5310 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-15 |
0.0016 USDT |
63,832,346.1680 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-14 |
0.0017 USDT |
183,831,874.8268 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-13 |
0.0016 USDT |
18,748,195.6314 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-12 |
0.0016 USDT |
22,302,991.4356 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-11 |
0.0016 USDT |
54,804,252.6681 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-10 |
0.0016 USDT |
40,429,500.1717 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-09 |
0.0016 USDT |
25,871,336.6758 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-08 |
0.0016 USDT |
36,104,027.1883 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-07 |
0.0016 USDT |
33,496,418.3217 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-06 |
0.0015 USDT |
23,219,323.0016 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-05 |
0.0015 USDT |
27,940,717.8995 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-04 |
0.0015 USDT |
21,364,328.2758 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-03 |
0.0015 USDT |
24,083,744.2598 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-02 |
0.0015 USDT |
43,777,267.8200 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-01 |
0.0015 USDT |
30,116,935.8437 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-31 |
0.0015 USDT |
48,852,596.1686 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-30 |
0.0016 USDT |
30,107,718.4041 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-29 |
0.0016 USDT |
20,731,980.9615 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-28 |
0.0016 USDT |
28,558,071.0110 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-27 |
0.0016 USDT |
32,762,708.0348 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-26 |
0.0016 USDT |
36,324,669.3621 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-25 |
0.0016 USDT |
28,098,474.3041 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-24 |
0.0016 USDT |
53,260,573.7603 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-23 |
0.0017 USDT |
22,257,575.5549 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-22 |
0.0017 USDT |
18,729,078.6768 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-21 |
0.0017 USDT |
34,631,961.0224 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-20 |
0.0017 USDT |
37,913,703.4668 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-19 |
0.0017 USDT |
39,159,433.4141 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-18 |
0.0017 USDT |
26,845,452.5294 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-17 |
0.0017 USDT |
46,290,122.0233 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-16 |
0.0017 USDT |
30,036,272.4353 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-15 |
0.0018 USDT |
32,957,813.6056 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-14 |
0.0018 USDT |
157,714,088.9245 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-13 |
0.0017 USDT |
142,567,239.2444 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |