Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0018 USDT |
40,474,664.3855 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-23 |
0.0018 USDT |
41,662,078.5927 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-22 |
0.0018 USDT |
71,671,124.6001 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-21 |
0.0018 USDT |
129,825,099.3770 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-20 |
0.0017 USDT |
53,652,568.7038 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-19 |
0.0017 USDT |
38,120,375.5930 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-18 |
0.0017 USDT |
32,655,166.4101 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-17 |
0.0017 USDT |
45,530,969.6143 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-16 |
0.0017 USDT |
37,795,436.2703 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-15 |
0.0016 USDT |
33,413,785.7280 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-14 |
0.0017 USDT |
42,467,244.7323 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-13 |
0.0017 USDT |
57,911,243.0686 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-12 |
0.0017 USDT |
39,209,412.5158 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-11 |
0.0017 USDT |
33,507,467.4869 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-10 |
0.0017 USDT |
128,318,895.6140 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-09 |
0.0019 USDT |
33,013,924.8999 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-08 |
0.0019 USDT |
27,191,954.2582 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-07 |
0.0019 USDT |
83,407,060.3817 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-06 |
0.0019 USDT |
69,422,330.3839 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-05 |
0.0019 USDT |
98,576,714.7156 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-04 |
0.0020 USDT |
59,301,549.7149 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-03 |
0.0020 USDT |
17,889,210.6961 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-02 |
0.0020 USDT |
40,850,495.5196 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-01 |
0.0020 USDT |
37,080,339.2440 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-31 |
0.0020 USDT |
49,015,525.4966 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-30 |
0.0020 USDT |
55,587,677.0239 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-29 |
0.0020 USDT |
49,961,264.4596 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-28 |
0.0020 USDT |
42,890,767.8056 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-27 |
0.0020 USDT |
59,479,180.3401 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-26 |
0.0020 USDT |
75,920,865.2760 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-25 |
0.0021 USDT |
123,643,735.8745 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-24 |
0.0021 USDT |
95,873,368.2999 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-23 |
0.0022 USDT |
178,686,027.7612 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-22 |
0.0024 USDT |
523,338,403.5765 |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-05-21 |
0.0020 USDT |
46,052,630.3186 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-20 |
0.0020 USDT |
35,269,172.3247 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-19 |
0.0020 USDT |
36,967,546.7770 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-18 |
0.0020 USDT |
54,022,575.3370 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-17 |
0.0021 USDT |
74,222,549.1575 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-16 |
0.0020 USDT |
66,053,580.1873 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-15 |
0.0021 USDT |
146,249,401.2723 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-14 |
0.0020 USDT |
42,655,015.6835 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-13 |
0.0020 USDT |
36,329,403.0822 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-12 |
0.0020 USDT |
75,021,692.5327 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-11 |
0.0020 USDT |
72,444,381.5474 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-10 |
0.0021 USDT |
119,250,316.1926 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-09 |
0.0021 USDT |
95,891,842.5511 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0020 USDT |
130,518,372.9397 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-07 |
0.0020 USDT |
50,617,276.5103 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-06 |
0.0021 USDT |
50,795,802.1186 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |