Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0021 USDT |
94,493,920.5466 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-04 |
0.0022 USDT |
28,885,497.2185 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-03 |
0.0022 USDT |
87,815,243.4070 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-02 |
0.0022 USDT |
43,861,383.4884 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-01 |
0.0023 USDT |
67,560,764.2896 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-30 |
0.0024 USDT |
73,946,004.1455 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-29 |
0.0023 USDT |
38,409,435.1903 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-28 |
0.0023 USDT |
44,203,155.7625 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-27 |
0.0024 USDT |
73,523,342.1501 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-26 |
0.0024 USDT |
170,361,244.9064 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-25 |
0.0023 USDT |
51,364,520.1250 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-24 |
0.0023 USDT |
76,184,839.5733 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-23 |
0.0023 USDT |
60,121,543.8259 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-22 |
0.0023 USDT |
38,827,194.4556 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-21 |
0.0024 USDT |
90,203,463.2577 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-20 |
0.0024 USDT |
82,450,818.8792 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-19 |
0.0026 USDT |
113,881,158.8134 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-18 |
0.0027 USDT |
75,698,903.7805 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-17 |
0.0027 USDT |
81,357,905.6558 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-16 |
0.0027 USDT |
53,539,885.6909 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-15 |
0.0027 USDT |
82,932,847.6689 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-14 |
0.0027 USDT |
143,498,380.4302 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-13 |
0.0027 USDT |
90,313,149.4824 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-12 |
0.0027 USDT |
65,325,283.6484 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-11 |
0.0027 USDT |
109,141,195.0160 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-10 |
0.0027 USDT |
154,978,814.2982 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-09 |
0.0026 USDT |
47,694,925.2768 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-08 |
0.0026 USDT |
42,738,345.5811 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-07 |
0.0026 USDT |
53,041,806.1044 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-06 |
0.0027 USDT |
98,337,673.5701 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-05 |
0.0026 USDT |
140,745,089.6830 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-04 |
0.0025 USDT |
72,120,523.3235 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-03 |
0.0025 USDT |
82,805,061.3089 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-02 |
0.0025 USDT |
82,459,492.7172 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-01 |
0.0025 USDT |
92,623,142.5866 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-31 |
0.0025 USDT |
76,627,018.3482 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-30 |
0.0025 USDT |
110,654,409.5065 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-29 |
0.0025 USDT |
136,866,458.4114 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-28 |
0.0024 USDT |
73,782,515.8047 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-27 |
0.0025 USDT |
105,372,427.9783 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-26 |
0.0025 USDT |
46,357,584.1158 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-25 |
0.0025 USDT |
94,466,628.7179 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-24 |
0.0026 USDT |
177,743,145.5384 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-23 |
0.0026 USDT |
112,041,224.5119 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-22 |
0.0026 USDT |
124,578,574.7098 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-21 |
0.0027 USDT |
111,704,336.9307 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-20 |
0.0027 USDT |
137,078,845.6418 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-19 |
0.0027 USDT |
161,647,805.4224 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-18 |
0.0027 USDT |
111,614,572.6932 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-17 |
0.0027 USDT |
117,715,364.6678 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |