Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0036 USDT |
162,658,009.4968 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-02-11 |
0.0035 USDT |
235,068,320.8367 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-10 |
0.0037 USDT |
321,245,473.6743 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-02-09 |
0.0038 USDT |
720,363,140.7717 |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |
| 2023-02-08 |
0.0039 USDT |
299,564,593.0329 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-02-07 |
0.0038 USDT |
687,983,143.7993 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-06 |
0.0036 USDT |
290,115,621.6784 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-05 |
0.0037 USDT |
324,514,161.5922 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-02-04 |
0.0040 USDT |
287,909,990.8509 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-03 |
0.0040 USDT |
818,208,236.1815 |
0.0040 USDT |
0.0036 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-02-02 |
0.0039 USDT |
1,326,307,552.8441 |
0.0029 USDT |
0.0029 USDT |
0.0050 USDT |
0.0039 USDT |
| 2023-02-01 |
0.0028 USDT |
150,488,237.1759 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-31 |
0.0028 USDT |
337,315,894.6059 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-30 |
0.0029 USDT |
475,240,127.4866 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-01-29 |
0.0027 USDT |
138,839,736.9555 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-28 |
0.0027 USDT |
170,205,034.3975 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-27 |
0.0026 USDT |
137,807,154.0148 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-26 |
0.0027 USDT |
157,240,489.1917 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-25 |
0.0025 USDT |
196,902,184.0014 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-24 |
0.0027 USDT |
277,989,987.7039 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-23 |
0.0026 USDT |
486,833,051.6213 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-22 |
0.0027 USDT |
287,576,792.0602 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-21 |
0.0026 USDT |
254,751,752.5849 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-20 |
0.0025 USDT |
584,167,109.7830 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-19 |
0.0022 USDT |
116,757,133.6043 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-18 |
0.0022 USDT |
207,476,845.5868 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-01-17 |
0.0022 USDT |
130,609,516.1067 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-16 |
0.0022 USDT |
137,325,432.9087 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-15 |
0.0022 USDT |
269,684,110.1399 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-14 |
0.0022 USDT |
278,798,116.5060 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0020 USDT |
166,925,237.3925 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0020 USDT |
176,333,095.8467 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-11 |
0.0020 USDT |
42,970,030.3732 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-10 |
0.0020 USDT |
59,546,270.4105 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0020 USDT |
174,772,790.9612 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-08 |
0.0019 USDT |
115,550,473.7880 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-07 |
0.0019 USDT |
44,341,304.5520 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-06 |
0.0018 USDT |
51,438,469.2411 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-05 |
0.0018 USDT |
58,075,528.2688 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-04 |
0.0019 USDT |
50,488,247.3215 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-03 |
0.0019 USDT |
43,275,951.3598 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-02 |
0.0018 USDT |
66,773,256.8446 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-01 |
0.0018 USDT |
22,390,409.6270 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-31 |
0.0018 USDT |
59,315,427.4345 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-30 |
0.0018 USDT |
52,317,056.0947 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-29 |
0.0018 USDT |
100,554,270.7912 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-28 |
0.0018 USDT |
73,882,041.7106 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-27 |
0.0019 USDT |
43,245,041.1042 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-26 |
0.0019 USDT |
42,201,668.6618 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-25 |
0.0019 USDT |
37,601,544.4661 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |