Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0026 USDT |
92,290,388.7335 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-15 |
0.0027 USDT |
201,423,475.3007 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-14 |
0.0028 USDT |
183,496,780.5881 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-13 |
0.0026 USDT |
144,453,026.4732 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-12 |
0.0024 USDT |
83,615,911.8476 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-11 |
0.0024 USDT |
89,190,259.9983 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-10 |
0.0024 USDT |
132,057,113.7932 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-09 |
0.0025 USDT |
136,451,898.9678 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-08 |
0.0026 USDT |
115,003,937.1656 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-07 |
0.0028 USDT |
133,592,871.3795 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-06 |
0.0028 USDT |
57,583,618.2290 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-05 |
0.0028 USDT |
65,152,254.8138 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-04 |
0.0029 USDT |
137,411,993.4403 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-03 |
0.0029 USDT |
179,820,310.3281 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-02 |
0.0031 USDT |
104,060,033.4635 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-01 |
0.0031 USDT |
142,856,015.3293 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-28 |
0.0031 USDT |
75,266,555.5494 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-27 |
0.0032 USDT |
71,490,243.4792 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-26 |
0.0032 USDT |
102,702,135.7798 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-25 |
0.0031 USDT |
73,107,122.4486 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-24 |
0.0033 USDT |
129,693,804.7058 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-23 |
0.0034 USDT |
146,803,754.4669 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-22 |
0.0034 USDT |
121,975,902.9950 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-21 |
0.0036 USDT |
171,218,056.5398 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-20 |
0.0037 USDT |
135,163,519.0407 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-02-19 |
0.0038 USDT |
120,886,559.7575 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-02-18 |
0.0039 USDT |
140,741,138.2726 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-17 |
0.0038 USDT |
228,149,790.8961 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-16 |
0.0039 USDT |
305,930,565.1415 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-02-15 |
0.0037 USDT |
323,816,783.9331 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-14 |
0.0035 USDT |
336,625,424.3693 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-02-13 |
0.0034 USDT |
177,478,598.7628 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-02-12 |
0.0036 USDT |
162,658,009.4968 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-02-11 |
0.0035 USDT |
235,068,320.8367 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-10 |
0.0037 USDT |
321,245,473.6743 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-02-09 |
0.0038 USDT |
720,363,140.7717 |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |
| 2023-02-08 |
0.0039 USDT |
299,564,593.0329 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-02-07 |
0.0038 USDT |
687,983,143.7993 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-06 |
0.0036 USDT |
290,115,621.6784 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-05 |
0.0037 USDT |
324,514,161.5922 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-02-04 |
0.0040 USDT |
287,909,990.8509 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-03 |
0.0040 USDT |
818,208,236.1815 |
0.0040 USDT |
0.0036 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-02-02 |
0.0039 USDT |
1,326,307,552.8441 |
0.0029 USDT |
0.0029 USDT |
0.0050 USDT |
0.0039 USDT |
| 2023-02-01 |
0.0028 USDT |
150,488,237.1759 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-31 |
0.0028 USDT |
337,315,894.6059 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-30 |
0.0029 USDT |
475,240,127.4866 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-01-29 |
0.0027 USDT |
138,839,736.9555 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-28 |
0.0027 USDT |
170,205,034.3975 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-27 |
0.0026 USDT |
137,807,154.0148 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-26 |
0.0027 USDT |
157,240,489.1917 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |