Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0019 USDT |
24,221,933.6266 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-23 |
0.0019 USDT |
44,265,237.6280 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-22 |
0.0019 USDT |
34,338,794.5412 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-21 |
0.0020 USDT |
59,629,214.4851 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-20 |
0.0020 USDT |
134,077,024.1985 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-19 |
0.0020 USDT |
62,354,244.9793 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-18 |
0.0020 USDT |
38,658,866.6158 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-17 |
0.0020 USDT |
62,753,506.3547 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-16 |
0.0021 USDT |
91,418,505.1526 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-15 |
0.0021 USDT |
56,374,893.8319 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-14 |
0.0022 USDT |
111,609,590.4436 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-13 |
0.0022 USDT |
97,494,244.5385 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-12 |
0.0022 USDT |
52,920,930.5308 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-11 |
0.0023 USDT |
61,212,914.0841 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-10 |
0.0023 USDT |
27,888,189.2816 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-09 |
0.0023 USDT |
52,217,027.9533 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-08 |
0.0022 USDT |
41,577,838.9301 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-07 |
0.0022 USDT |
59,975,068.5253 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-06 |
0.0022 USDT |
75,312,084.3029 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-05 |
0.0023 USDT |
83,037,156.2790 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-04 |
0.0023 USDT |
121,343,988.8827 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-03 |
0.0022 USDT |
46,063,690.5894 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-02 |
0.0022 USDT |
54,318,771.1689 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-01 |
0.0022 USDT |
53,936,747.1630 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-30 |
0.0022 USDT |
102,796,078.1224 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-29 |
0.0021 USDT |
55,381,544.8961 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-28 |
0.0021 USDT |
79,750,074.0931 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-27 |
0.0022 USDT |
65,782,358.8588 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-26 |
0.0021 USDT |
39,450,507.3230 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-25 |
0.0021 USDT |
53,187,304.5398 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-24 |
0.0021 USDT |
30,685,580.0952 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-23 |
0.0021 USDT |
75,185,833.4624 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-22 |
0.0020 USDT |
55,001,646.1969 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-21 |
0.0020 USDT |
100,032,672.0103 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-20 |
0.0021 USDT |
40,995,634.3653 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-19 |
0.0021 USDT |
59,133,000.5841 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-18 |
0.0022 USDT |
57,270,151.2089 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-17 |
0.0021 USDT |
46,070,754.4983 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-16 |
0.0021 USDT |
87,169,786.7917 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-15 |
0.0022 USDT |
92,181,428.6700 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-14 |
0.0021 USDT |
148,006,858.6719 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-13 |
0.0023 USDT |
109,887,787.9212 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-11-12 |
0.0024 USDT |
174,173,299.7572 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-11-11 |
0.0026 USDT |
168,242,353.4049 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-10 |
0.0027 USDT |
164,008,518.7888 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-09 |
0.0028 USDT |
328,649,905.1471 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-11-08 |
0.0029 USDT |
397,600,163.3982 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-11-07 |
0.0032 USDT |
99,793,121.0598 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-06 |
0.0033 USDT |
61,234,876.7801 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-05 |
0.0033 USDT |
159,884,242.9682 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |