Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BLOK-USDT
Date Price Volume Open Low High Close
2023-01-25 0.0025 USDT 196,902,184.0014 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2023-01-24 0.0027 USDT 277,989,987.7039 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-01-23 0.0026 USDT 486,833,051.6213 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-01-22 0.0027 USDT 287,576,792.0602 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2023-01-21 0.0026 USDT 254,751,752.5849 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2023-01-20 0.0025 USDT 584,167,109.7830 0.0022 USDT 0.0021 USDT 0.0028 USDT 0.0026 USDT
2023-01-19 0.0022 USDT 116,757,133.6043 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-01-18 0.0022 USDT 207,476,845.5868 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2023-01-17 0.0022 USDT 130,609,516.1067 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-01-16 0.0022 USDT 137,325,432.9087 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-01-15 0.0022 USDT 269,684,110.1399 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2023-01-14 0.0022 USDT 278,798,116.5060 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-01-13 0.0020 USDT 166,925,237.3925 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-01-12 0.0020 USDT 176,333,095.8467 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2023-01-11 0.0020 USDT 42,970,030.3732 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-10 0.0020 USDT 59,546,270.4105 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-09 0.0020 USDT 174,772,790.9612 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-01-08 0.0019 USDT 115,550,473.7880 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-01-07 0.0019 USDT 44,341,304.5520 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-01-06 0.0018 USDT 51,438,469.2411 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-01-05 0.0018 USDT 58,075,528.2688 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-01-04 0.0019 USDT 50,488,247.3215 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-01-03 0.0019 USDT 43,275,951.3598 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-01-02 0.0018 USDT 66,773,256.8446 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-01-01 0.0018 USDT 22,390,409.6270 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-12-31 0.0018 USDT 59,315,427.4345 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-12-30 0.0018 USDT 52,317,056.0947 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-12-29 0.0018 USDT 100,554,270.7912 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-12-28 0.0018 USDT 73,882,041.7106 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-12-27 0.0019 USDT 43,245,041.1042 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-12-26 0.0019 USDT 42,201,668.6618 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-12-25 0.0019 USDT 37,601,544.4661 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-12-24 0.0019 USDT 24,221,933.6266 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-12-23 0.0019 USDT 44,265,237.6280 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-12-22 0.0019 USDT 34,338,794.5412 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-12-21 0.0020 USDT 59,629,214.4851 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-12-20 0.0020 USDT 134,077,024.1985 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2022-12-19 0.0020 USDT 62,354,244.9793 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-12-18 0.0020 USDT 38,658,866.6158 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-12-17 0.0020 USDT 62,753,506.3547 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-12-16 0.0021 USDT 91,418,505.1526 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-12-15 0.0021 USDT 56,374,893.8319 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-12-14 0.0022 USDT 111,609,590.4436 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-13 0.0022 USDT 97,494,244.5385 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-12-12 0.0022 USDT 52,920,930.5308 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-12-11 0.0023 USDT 61,212,914.0841 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-12-10 0.0023 USDT 27,888,189.2816 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-09 0.0023 USDT 52,217,027.9533 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-12-08 0.0022 USDT 41,577,838.9301 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-07 0.0022 USDT 59,975,068.5253 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT