Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0022 USDT |
75,312,084.3029 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-05 |
0.0023 USDT |
83,037,156.2790 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-04 |
0.0023 USDT |
121,343,988.8827 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-03 |
0.0022 USDT |
46,063,690.5894 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-02 |
0.0022 USDT |
54,318,771.1689 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-01 |
0.0022 USDT |
53,936,747.1630 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-30 |
0.0022 USDT |
102,796,078.1224 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-29 |
0.0021 USDT |
55,381,544.8961 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-28 |
0.0021 USDT |
79,750,074.0931 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-27 |
0.0022 USDT |
65,782,358.8588 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-26 |
0.0021 USDT |
39,450,507.3230 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-25 |
0.0021 USDT |
53,187,304.5398 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-24 |
0.0021 USDT |
30,685,580.0952 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-23 |
0.0021 USDT |
75,185,833.4624 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-22 |
0.0020 USDT |
55,001,646.1969 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-21 |
0.0020 USDT |
100,032,672.0103 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-20 |
0.0021 USDT |
40,995,634.3653 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-19 |
0.0021 USDT |
59,133,000.5841 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-18 |
0.0022 USDT |
57,270,151.2089 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-17 |
0.0021 USDT |
46,070,754.4983 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-16 |
0.0021 USDT |
87,169,786.7917 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-15 |
0.0022 USDT |
92,181,428.6700 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-14 |
0.0021 USDT |
148,006,858.6719 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-13 |
0.0023 USDT |
109,887,787.9212 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-11-12 |
0.0024 USDT |
174,173,299.7572 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-11-11 |
0.0026 USDT |
168,242,353.4049 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-10 |
0.0027 USDT |
164,008,518.7888 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-09 |
0.0028 USDT |
328,649,905.1471 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-11-08 |
0.0029 USDT |
397,600,163.3982 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-11-07 |
0.0032 USDT |
99,793,121.0598 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-06 |
0.0033 USDT |
61,234,876.7801 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-05 |
0.0033 USDT |
159,884,242.9682 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-04 |
0.0033 USDT |
175,892,348.5731 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-03 |
0.0032 USDT |
111,968,614.6218 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-02 |
0.0031 USDT |
86,235,794.3732 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0032 USDT |
87,825,814.9238 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-31 |
0.0032 USDT |
130,646,667.6315 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-30 |
0.0032 USDT |
143,569,976.3103 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-29 |
0.0032 USDT |
197,710,615.3683 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-28 |
0.0030 USDT |
98,064,933.8003 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-27 |
0.0031 USDT |
88,463,732.6252 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-26 |
0.0031 USDT |
164,557,307.8185 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-25 |
0.0031 USDT |
143,156,941.6065 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-24 |
0.0030 USDT |
69,870,908.5125 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-23 |
0.0030 USDT |
78,650,522.2446 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-22 |
0.0030 USDT |
87,786,312.8068 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-21 |
0.0030 USDT |
86,148,915.9463 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-20 |
0.0030 USDT |
113,785,211.4701 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-19 |
0.0030 USDT |
117,094,287.8228 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-18 |
0.0032 USDT |
135,845,322.2085 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |