Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0031 USDT |
228,871,919.9172 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-14 |
0.0031 USDT |
200,707,694.4935 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-13 |
0.0032 USDT |
285,138,654.3748 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-09-12 |
0.0034 USDT |
266,135,605.2781 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-11 |
0.0034 USDT |
172,799,686.8179 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-10 |
0.0034 USDT |
263,692,300.0632 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-09 |
0.0033 USDT |
423,227,907.5764 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-08 |
0.0031 USDT |
179,260,824.1403 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-07 |
0.0031 USDT |
184,396,654.4693 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-06 |
0.0033 USDT |
195,696,725.1504 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-09-05 |
0.0033 USDT |
133,850,535.5109 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-04 |
0.0033 USDT |
92,857,027.7232 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-03 |
0.0033 USDT |
131,670,988.8778 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-02 |
0.0034 USDT |
196,561,751.9212 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-01 |
0.0033 USDT |
198,690,480.5674 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-31 |
0.0034 USDT |
108,461,865.4702 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-08-30 |
0.0034 USDT |
203,173,378.5369 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-08-29 |
0.0034 USDT |
168,413,969.6259 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-08-28 |
0.0035 USDT |
154,374,829.0081 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-08-27 |
0.0034 USDT |
237,336,430.8626 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-08-26 |
0.0036 USDT |
242,105,075.1356 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-25 |
0.0037 USDT |
184,387,101.0944 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-08-24 |
0.0037 USDT |
228,733,345.2093 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-23 |
0.0036 USDT |
209,318,621.0953 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-22 |
0.0036 USDT |
221,718,560.7801 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-21 |
0.0038 USDT |
247,021,198.2405 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-20 |
0.0037 USDT |
253,564,206.2921 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-19 |
0.0037 USDT |
460,566,919.6204 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-08-18 |
0.0042 USDT |
402,526,053.6399 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-08-17 |
0.0044 USDT |
565,060,258.8760 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-08-16 |
0.0048 USDT |
886,616,900.6137 |
0.0051 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-08-15 |
0.0052 USDT |
1,070,122,197.0573 |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-08-14 |
0.0050 USDT |
361,983,156.9289 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-08-13 |
0.0052 USDT |
314,040,634.9633 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-12 |
0.0051 USDT |
496,510,581.1581 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-11 |
0.0051 USDT |
644,300,248.7148 |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-08-10 |
0.0053 USDT |
744,778,026.2518 |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-08-09 |
0.0058 USDT |
972,600,005.1087 |
0.0058 USDT |
0.0053 USDT |
0.0064 USDT |
0.0055 USDT |
| 2022-08-08 |
0.0053 USDT |
497,307,238.1847 |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-07 |
0.0051 USDT |
489,384,419.0685 |
0.0050 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-08-06 |
0.0052 USDT |
1,224,042,344.0464 |
0.0048 USDT |
0.0046 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-08-05 |
0.0043 USDT |
412,565,808.0028 |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-04 |
0.0040 USDT |
312,580,906.9454 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-08-03 |
0.0040 USDT |
576,431,536.7468 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-02 |
0.0038 USDT |
391,021,170.0285 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-08-01 |
0.0040 USDT |
923,231,098.0810 |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-07-31 |
0.0035 USDT |
207,089,017.2051 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-30 |
0.0035 USDT |
280,727,093.0442 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-29 |
0.0035 USDT |
302,730,360.6303 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-28 |
0.0035 USDT |
256,653,915.5848 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |