Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0031 USDT |
139,131,377.2967 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-16 |
0.0030 USDT |
31,637,362.5885 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-15 |
0.0030 USDT |
75,580,412.2804 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-14 |
0.0030 USDT |
118,882,684.2470 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-13 |
0.0029 USDT |
235,743,629.2525 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-12 |
0.0031 USDT |
87,596,241.7980 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-11 |
0.0031 USDT |
107,042,864.6867 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-10 |
0.0032 USDT |
115,382,714.4101 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-09 |
0.0033 USDT |
100,594,408.1812 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-08 |
0.0033 USDT |
65,064,319.9563 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-07 |
0.0033 USDT |
240,579,252.3860 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-10-06 |
0.0034 USDT |
197,081,659.4520 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-10-05 |
0.0033 USDT |
110,821,305.9518 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-04 |
0.0033 USDT |
328,683,928.4032 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-03 |
0.0033 USDT |
504,698,150.9648 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-10-02 |
0.0030 USDT |
152,512,222.9842 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-01 |
0.0029 USDT |
38,211,366.5642 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-30 |
0.0030 USDT |
87,820,816.8252 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-29 |
0.0029 USDT |
84,818,241.2667 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-28 |
0.0030 USDT |
75,969,707.0861 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-27 |
0.0030 USDT |
155,411,434.3086 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-26 |
0.0029 USDT |
84,016,141.5351 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-25 |
0.0030 USDT |
41,619,314.2199 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-24 |
0.0030 USDT |
49,937,327.9328 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-23 |
0.0030 USDT |
96,687,094.6440 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-22 |
0.0029 USDT |
70,133,484.6413 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-21 |
0.0029 USDT |
68,150,377.7154 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-20 |
0.0029 USDT |
117,780,935.8869 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-19 |
0.0030 USDT |
157,217,084.1852 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-18 |
0.0031 USDT |
111,454,183.1710 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-17 |
0.0031 USDT |
107,681,617.0200 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-16 |
0.0030 USDT |
147,379,872.2931 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-15 |
0.0031 USDT |
228,871,919.9172 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-14 |
0.0031 USDT |
200,707,694.4935 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-13 |
0.0032 USDT |
285,138,654.3748 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-09-12 |
0.0034 USDT |
266,135,605.2781 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-11 |
0.0034 USDT |
172,799,686.8179 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-10 |
0.0034 USDT |
263,692,300.0632 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-09 |
0.0033 USDT |
423,227,907.5764 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-08 |
0.0031 USDT |
179,260,824.1403 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-07 |
0.0031 USDT |
184,396,654.4693 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-06 |
0.0033 USDT |
195,696,725.1504 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-09-05 |
0.0033 USDT |
133,850,535.5109 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-04 |
0.0033 USDT |
92,857,027.7232 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-03 |
0.0033 USDT |
131,670,988.8778 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-02 |
0.0034 USDT |
196,561,751.9212 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-01 |
0.0033 USDT |
198,690,480.5674 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-31 |
0.0034 USDT |
108,461,865.4702 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-08-30 |
0.0034 USDT |
203,173,378.5369 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-08-29 |
0.0034 USDT |
168,413,969.6259 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |